Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.25 and 93.5
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 93.3 |
| Intraday Target 3 | 93.45 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 93.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40 (-0.46%) | 93.47 | 93.35 - 93.60 | 0.9606 times | Wed 13 May 2026 | 93.83 (1.11%) | 93.54 | 93.54 - 93.94 | 0.5419 times | Tue 12 May 2026 | 92.80 (-2.81%) | 92.41 | 92.03 - 92.80 | 0.6897 times | Mon 11 May 2026 | 95.48 (0.39%) | 95.28 | 95.28 - 95.69 | 0.3941 times | Fri 08 May 2026 | 95.11 (1.2%) | 94.82 | 94.82 - 95.16 | 1.1084 times | Thu 07 May 2026 | 93.98 (-0.99%) | 94.02 | 93.98 - 94.22 | 0.3695 times | Wed 06 May 2026 | 94.92 (1.45%) | 94.35 | 94.35 - 94.92 | 1.5271 times | Tue 05 May 2026 | 93.56 (1.32%) | 93.58 | 93.46 - 93.70 | 1.1576 times | Mon 04 May 2026 | 92.34 (-0.3%) | 93.06 | 92.18 - 93.07 | 1.3054 times | Fri 01 May 2026 | 92.62 (-0.09%) | 92.75 | 92.41 - 93.27 | 1.9458 times | Thu 30 April 2026 | 92.70 (2.6%) | 91.74 | 91.74 - 92.70 | 0.2463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 90.89 and 94.55
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.706666666667 |
| Weekly Target 4 | 95.38 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40 (-1.8%) | 95.28 | 92.03 - 95.69 | 0.5475 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.1575 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.7039 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.5735 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.3963 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.8029 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.049 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.2565 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.9435 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 1.5694 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 6.8666 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 92.72 and 96.38
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 91.72 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40 (0.76%) | 92.75 | 92.03 - 95.69 | 0.4172 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7214 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1858 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0328 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0205 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5692 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6423 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0791 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6063 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7255 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8303 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 86.19 and 102.91
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 83.02 |
| Yearly Target 3 | 89.353333333333 |
| Yearly Target 4 | 99.74 |
| Yearly Target 5 | 106.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40 (17.94%) | 80.35 | 78.97 - 95.69 | 0.6399 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3512 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6127 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2508 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.2143 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6622 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2688 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.65
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 93.42 |
| 20 day DMA | 92.45 |
| 35 day DMA | 89.04 |
| 50 day DMA | 87.31 |
| 100 day DMA | 85.61 |
| 150 day DMA | 83.02 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.92 | 93.96 |
| 12 day EMA | 93.21 | 93.17 | 93.05 |
| 20 day EMA | 92.12 | 91.99 | 91.8 |
| 35 day EMA | 90.24 | 90.05 | 89.83 |
| 50 day EMA | 88.12 | 87.9 | 87.66 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.24 | 94.46 |
| 12 day SMA | 93.42 | 93.22 | 93.04 |
| 20 day SMA | 92.45 | 92.25 | 92.01 |
| 35 day SMA | 89.04 | 88.74 | 88.39 |
| 50 day SMA | 87.31 | 87.2 | 87.1 |
| 100 day SMA | 85.61 | 85.45 | 85.29 |
| 150 day SMA | 83.02 | 82.91 | 82.8 |
| 200 day SMA | 80.84 | 80.75 | 80.64 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
