Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.72 and 96.21
| Intraday Target 1 | 95.32 |
| Intraday Target 2 | 95.63 |
| Intraday Target 3 | 95.81 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 96.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.94 (-0.35%) | 95.50 | 95.50 - 95.99 | 0.2991 times | Wed 03 June 2026 | 96.28 (-1.39%) | 93.14 | 93.14 - 96.43 | 0.5983 times | Tue 02 June 2026 | 97.64 (0.61%) | 97.54 | 97.39 - 97.64 | 0.5983 times | Mon 01 June 2026 | 97.05 (1.85%) | 96.27 | 96.27 - 97.15 | 2.5641 times | Fri 29 May 2026 | 95.29 (0%) | 95.06 | 95.06 - 95.29 | 0.5128 times | Thu 28 May 2026 | 95.29 (-0.75%) | 94.11 | 94.11 - 95.46 | 0.641 times | Wed 27 May 2026 | 96.01 (0.31%) | 95.84 | 95.84 - 96.01 | 0.6838 times | Tue 26 May 2026 | 95.71 (2.67%) | 95.49 | 95.21 - 95.71 | 0.2991 times | Fri 22 May 2026 | 93.22 (0.94%) | 93.34 | 93.21 - 93.62 | 2.735 times | Thu 21 May 2026 | 92.35 (1.39%) | 91.77 | 91.59 - 92.59 | 1.0684 times | Wed 20 May 2026 | 91.08 (1.86%) | 90.91 | 90.62 - 91.08 | 1.6667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 92.29 and 96.79
| Weekly Target 1 | 91.07 |
| Weekly Target 2 | 93.51 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.94 (0.68%) | 96.27 | 93.14 - 97.64 | 0.5796 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3051 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.2264 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.2386 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.3545 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.8237 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.6711 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.4637 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.9396 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.3978 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.4704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 92.29 and 96.79
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.51 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.94 (0.68%) | 96.27 | 93.14 - 97.64 | 0.1003 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7973 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7414 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2462 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0614 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0487 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6126 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.66 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1089 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6231 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7456 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 87.46 and 106.13
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 90.85 |
| Yearly Target 4 | 102.73 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 95.94 (21.15%) | 80.35 | 78.97 - 97.64 | 0.6888 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3408 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.608 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2412 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.205 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6494 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2667 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 94.61 |
| 20 day DMA | 94.1 |
| 35 day DMA | 93.02 |
| 50 day DMA | 90.33 |
| 100 day DMA | 87.69 |
| 150 day DMA | 84.64 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.26 | 96.25 |
| 12 day EMA | 95.2 | 95.06 | 94.84 |
| 20 day EMA | 94.21 | 94.03 | 93.79 |
| 35 day EMA | 92.14 | 91.92 | 91.66 |
| 50 day EMA | 90.32 | 90.09 | 89.84 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.31 | 96.26 |
| 12 day SMA | 94.61 | 94.2 | 93.76 |
| 20 day SMA | 94.1 | 94.05 | 93.91 |
| 35 day SMA | 93.02 | 92.82 | 92.61 |
| 50 day SMA | 90.33 | 90.04 | 89.78 |
| 100 day SMA | 87.69 | 87.54 | 87.4 |
| 150 day SMA | 84.64 | 84.52 | 84.4 |
| 200 day SMA | 82.36 | 82.25 | 82.14 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
