Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.03 and 81.71
| Intraday Target 1 | 80.86 |
| Intraday Target 2 | 81.2 |
| Intraday Target 3 | 81.54 |
| Intraday Target 4 | 81.88 |
| Intraday Target 5 | 82.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.54 (-1.78%) | 81.63 | 81.20 - 81.88 | 0.9031 times | Mon 23 March 2026 | 83.02 (2.66%) | 82.79 | 82.46 - 83.72 | 1.0368 times | Fri 20 March 2026 | 80.87 (-2.98%) | 82.28 | 80.87 - 82.28 | 1.2113 times | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.6947 times | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.2174 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 0.9031 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 2.4416 times | Thu 12 March 2026 | 82.81 (-2.15%) | 83.79 | 82.66 - 83.82 | 1.0703 times | Wed 11 March 2026 | 84.63 (0.87%) | 84.43 | 84.31 - 84.89 | 0.6857 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.8362 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.5853 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 80.11 and 82.63
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.59 |
| Weekly Target 3 | 82.153333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.54 (0.83%) | 82.79 | 81.20 - 83.72 | 0.3605 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5624 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.9354 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.0926 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.7955 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4475 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1771 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.243 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.637 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7489 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.463 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.67 and 84.75
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 83.453333333333 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 90.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.54 (-8.31%) | 86.78 | 80.87 - 87.95 | 1.6181 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.8973 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.839 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.2902 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5281 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0444 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.4985 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6253 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6827 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 1.9763 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5577 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 80.89 and 90.59
| Yearly Target 1 | 74.2 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 83.9 |
| Yearly Target 4 | 87.57 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 81.54 (2.97%) | 80.35 | 80.23 - 89.93 | 0.4879 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 1.3894 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.6301 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 1.2808 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 1.2583 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 1.6834 times | Thu 31 December 2020 | 69.07 (0%) | 61.53 | 60.98 - 69.50 | 0.2701 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.13 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.75 |
| 50 day DMA | 85.17 |
| 100 day DMA | 81.89 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.89 | 82.83 |
| 12 day EMA | 83.4 | 83.74 | 83.87 |
| 20 day EMA | 84.13 | 84.4 | 84.55 |
| 35 day EMA | 84.4 | 84.57 | 84.66 |
| 50 day EMA | 84.6 | 84.72 | 84.79 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 83.26 | 83.13 |
| 12 day SMA | 83.13 | 83.39 | 83.5 |
| 20 day SMA | 84.92 | 85.27 | 85.47 |
| 35 day SMA | 85.75 | 85.85 | 85.93 |
| 50 day SMA | 85.17 | 85.17 | 85.14 |
| 100 day SMA | 81.89 | 81.86 | 81.81 |
| 150 day SMA | 79.84 | 79.79 | 79.72 |
| 200 day SMA | 77.75 | 77.68 | 77.6 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
