Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.41 and 87.67
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 87.45 |
| Intraday Target 3 | 87.62 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 87.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (0.37%) | 87.63 | 87.53 - 87.79 | 2.8787 times | Wed 08 July 2026 | 87.22 (-0.59%) | 87.24 | 87.22 - 87.25 | 0.1239 times | Tue 07 July 2026 | 87.74 (-0.69%) | 88.33 | 87.62 - 88.33 | 0.6901 times | Mon 06 July 2026 | 88.35 (0.86%) | 87.96 | 87.96 - 88.35 | 0.4333 times | Thu 02 July 2026 | 87.60 (1.44%) | 87.87 | 87.11 - 87.87 | 1.0432 times | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 1.0271 times | Tue 30 June 2026 | 87.08 (0.31%) | 86.63 | 86.63 - 87.09 | 0.9148 times | Mon 29 June 2026 | 86.81 (0.47%) | 86.45 | 86.45 - 86.82 | 1.7654 times | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.2728 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 0.8506 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 0.5938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.82 and 87.95
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 87.703333333333 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (-0.07%) | 87.96 | 87.22 - 88.35 | 1.3043 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.5017 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.9639 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.6189 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.8168 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.2886 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.9335 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 0.9842 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 0.8929 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 0.695 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.4718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.89 and 89.01
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.373333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (0.53%) | 86.33 | 86.23 - 88.35 | 0.5352 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.2393 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0036 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8012 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8372 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.03 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2947 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8553 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6108 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7927 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0854 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.54 and 93.47
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 85.51 |
| Yearly Target 4 | 91.49 |
| Yearly Target 5 | 95.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.54 (8.73%) | 81.29 | 79.53 - 89.46 | 0.3585 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.0844 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6482 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.9981 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.9655 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.4078 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5375 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Tomorrow's movement Prediction of First Trust RFDI looks bullish. It has broken an important Moving average of 87.3 with high volumes
Munafa value: 90 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.21 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.53 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.78 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.53 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.45 | 87.57 |
| 12 day EMA | 87.39 | 87.36 | 87.38 |
| 20 day EMA | 87.3 | 87.27 | 87.28 |
| 35 day EMA | 87.04 | 87.01 | 87 |
| 50 day EMA | 86.75 | 86.72 | 86.7 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.45 | 87.43 |
| 12 day SMA | 87.16 | 87.23 | 87.32 |
| 20 day SMA | 87.53 | 87.47 | 87.41 |
| 35 day SMA | 87.12 | 87.08 | 87.02 |
| 50 day SMA | 86.78 | 86.74 | 86.7 |
| 100 day SMA | 85.77 | 85.77 | 85.78 |
| 150 day SMA | 84.53 | 84.47 | 84.4 |
| 200 day SMA | 82.7 | 82.66 | 82.61 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
