Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.56 and 83.21
| Intraday Target 1 | 82.02 |
| Intraday Target 2 | 82.44 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 83.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.87 (-0.47%) | 82.24 | 82.24 - 82.89 | 0.9351 times | Wed 01 April 2026 | 83.26 (1.4%) | 83.26 | 83.09 - 83.50 | 0.7013 times | Tue 31 March 2026 | 82.11 (2.73%) | 81.32 | 80.91 - 82.11 | 1.7143 times | Mon 30 March 2026 | 79.93 (0.34%) | 80.21 | 79.93 - 80.76 | 0.4286 times | Fri 27 March 2026 | 79.66 (-0.52%) | 79.78 | 79.53 - 80.40 | 1.2857 times | Thu 26 March 2026 | 80.08 (-2.32%) | 80.70 | 80.08 - 81.09 | 0.9351 times | Wed 25 March 2026 | 81.98 (1.15%) | 81.95 | 81.92 - 82.24 | 0.974 times | Tue 24 March 2026 | 81.05 (-0.56%) | 81.31 | 81.05 - 81.31 | 0.6234 times | Mon 23 March 2026 | 81.51 (1.89%) | 81.16 | 80.97 - 89.25 | 1.5974 times | Fri 20 March 2026 | 80.00 (-1.91%) | 80.36 | 80.00 - 80.46 | 0.8053 times | Thu 19 March 2026 | 81.56 (-2.01%) | 81.15 | 81.15 - 81.60 | 0.3623 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.4 and 84.97
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 80.7 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.6875 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 0.9851 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7085 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8221 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.3749 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.1694 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.7583 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1559 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.5734 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.7647 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 2.3034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.93 and 83.19
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 82.87 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.87 (0.93%) | 83.26 | 82.24 - 83.50 | 0.0619 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8902 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1275 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3766 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9094 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.7127 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8664 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1541 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8888 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.0124 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8991 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.2 and 90.92
| Yearly Target 1 | 74.16 |
| Yearly Target 2 | 78.52 |
| Yearly Target 3 | 83.883333333333 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 93.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.87 (2.93%) | 81.29 | 79.53 - 89.25 | 0.1716 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.1416 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.7185 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 1.0062 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 2.0105 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.4181 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5335 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.44 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.39 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.19 |
| 150 day DMA | 80.43 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 81.73 | 80.96 |
| 12 day EMA | 81.95 | 81.78 | 81.51 |
| 20 day EMA | 82.46 | 82.42 | 82.33 |
| 35 day EMA | 83.17 | 83.19 | 83.19 |
| 50 day EMA | 84.26 | 84.32 | 84.36 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.01 | 80.75 |
| 12 day SMA | 81.44 | 81.44 | 81.27 |
| 20 day SMA | 82.08 | 82.15 | 82.32 |
| 35 day SMA | 84.39 | 84.52 | 84.65 |
| 50 day SMA | 84.74 | 84.72 | 84.71 |
| 100 day SMA | 82.19 | 82.14 | 82.07 |
| 150 day SMA | 80.43 | 80.39 | 80.34 |
| 200 day SMA | 78.74 | 78.69 | 78.64 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
