Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.66 and 85.78
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 85.593333333333 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 86.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.22 (-2.25%) | 86.32 | 85.22 - 86.34 | 1.7659 times | Thu 04 June 2026 | 87.18 (1.02%) | 86.99 | 86.84 - 87.23 | 0.3571 times | Wed 03 June 2026 | 86.30 (-0.69%) | 86.75 | 86.28 - 86.75 | 0.5357 times | Tue 02 June 2026 | 86.90 (0.7%) | 86.54 | 86.54 - 86.95 | 0.4365 times | Mon 01 June 2026 | 86.30 (-0.47%) | 85.96 | 85.93 - 86.43 | 1.9444 times | Fri 29 May 2026 | 86.71 (-0.13%) | 87.10 | 86.71 - 87.10 | 1.5079 times | Thu 28 May 2026 | 86.82 (-0.07%) | 86.43 | 86.43 - 87.14 | 1.25 times | Wed 27 May 2026 | 86.88 (-0.13%) | 87.06 | 86.84 - 87.06 | 0.3968 times | Tue 26 May 2026 | 86.99 (0.33%) | 87.31 | 86.82 - 87.31 | 0.496 times | Fri 22 May 2026 | 86.70 (-0.68%) | 87.06 | 86.70 - 87.06 | 1.3095 times | Thu 21 May 2026 | 87.29 (0.24%) | 86.30 | 86.30 - 87.63 | 0.3373 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.22 and 86.23
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 85.89 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.5767 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.1421 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.2042 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.0925 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 0.8504 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.5773 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 0.9497 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.8504 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.1546 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.6021 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 0.8628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 84.22 and 86.23
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 85.89 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 0.3644 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0386 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8292 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8664 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0659 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3399 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8851 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.667 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8203 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1233 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8191 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 82.38 and 92.1
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.22 (5.85%) | 81.29 | 79.53 - 89.25 | 0.2859 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.0963 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6553 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 1.009 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.987 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.4231 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5433 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.13
Tomorrow's movement Prediction of First Trust RFDI looks bearish. It has broken an important support level of 87 with high volumes
Tomorrow's movement Prediction of First Trust RFDI looks bearish. It has broken an important moving average level of 86.37 with high volumes
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 86, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.55 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.51 |
| 100 day DMA | 85.15 |
| 150 day DMA | 83.09 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.77 | 86.57 |
| 12 day EMA | 86.45 | 86.67 | 86.58 |
| 20 day EMA | 86.34 | 86.46 | 86.38 |
| 35 day EMA | 85.82 | 85.86 | 85.78 |
| 50 day EMA | 85.25 | 85.25 | 85.17 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.68 | 86.61 |
| 12 day SMA | 86.7 | 86.74 | 86.65 |
| 20 day SMA | 86.55 | 86.57 | 86.58 |
| 35 day SMA | 86.19 | 86.23 | 86.21 |
| 50 day SMA | 85.51 | 85.45 | 85.33 |
| 100 day SMA | 85.15 | 85.11 | 85.05 |
| 150 day SMA | 83.09 | 83.03 | 82.97 |
| 200 day SMA | 81.49 | 81.44 | 81.39 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
