Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.08 and 85.37
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 85.32 |
| Intraday Target 4 | 85.42 |
| Intraday Target 5 | 85.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.8%) | 85.51 | 85.22 - 85.51 | 1.7572 times | Thu 14 May 2026 | 86.79 (-0.07%) | 87.03 | 86.78 - 87.13 | 1.3099 times | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.7029 times | Tue 12 May 2026 | 86.38 (-0.37%) | 86.14 | 85.84 - 86.38 | 0.6709 times | Mon 11 May 2026 | 86.70 (-0.1%) | 86.88 | 86.54 - 86.88 | 1.1821 times | Fri 08 May 2026 | 86.79 (1.32%) | 86.64 | 86.57 - 86.79 | 0.639 times | Thu 07 May 2026 | 85.66 (-2.09%) | 87.01 | 85.66 - 87.01 | 0.1917 times | Wed 06 May 2026 | 87.49 (2.11%) | 87.25 | 87.23 - 87.49 | 1.4058 times | Tue 05 May 2026 | 85.68 (1.18%) | 85.67 | 85.60 - 85.86 | 1.5655 times | Mon 04 May 2026 | 84.68 (-1.42%) | 85.19 | 84.62 - 85.41 | 0.5751 times | Fri 01 May 2026 | 85.90 (-0.62%) | 86.09 | 85.90 - 86.23 | 1.0543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.27 and 86.18
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 85.86 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.3194 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 1.027 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6972 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.147 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.027 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3943 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7272 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.042 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7494 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8696 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.49 and 86.36
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (-1.4%) | 86.09 | 84.62 - 87.49 | 0.5007 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8365 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8741 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0753 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3517 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8929 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6817 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8276 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1332 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8264 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9941 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 82.38 and 92.1
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 84.67 |
| Yearly Target 4 | 89.81 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.23 (5.86%) | 81.29 | 79.53 - 89.25 | 0.2405 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.1037 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6598 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 1.0158 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 2.0005 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.4328 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.547 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.71
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.22 |
| 20 day DMA | 85.87 |
| 35 day DMA | 85.24 |
| 50 day DMA | 84.34 |
| 100 day DMA | 84.34 |
| 150 day DMA | 82.17 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.62 | 86.54 |
| 12 day EMA | 86.12 | 86.28 | 86.19 |
| 20 day EMA | 85.89 | 85.96 | 85.87 |
| 35 day EMA | 85.32 | 85.33 | 85.24 |
| 50 day EMA | 84.79 | 84.77 | 84.69 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.7 | 86.48 |
| 12 day SMA | 86.22 | 86.14 | 86 |
| 20 day SMA | 85.87 | 85.97 | 85.95 |
| 35 day SMA | 85.24 | 85.09 | 84.96 |
| 50 day SMA | 84.34 | 84.32 | 84.32 |
| 100 day SMA | 84.34 | 84.28 | 84.2 |
| 150 day SMA | 82.17 | 82.12 | 82.06 |
| 200 day SMA | 80.6 | 80.54 | 80.48 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
