Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.14 and 79.44
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.39 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 79.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (-0.21%) | 79.59 | 79.29 - 79.59 | 0.8171 times | Thu 04 December 2025 | 79.46 (0.1%) | 79.62 | 79.44 - 79.66 | 0.9339 times | Wed 03 December 2025 | 79.38 (0.52%) | 79.21 | 79.21 - 79.41 | 2.4903 times | Tue 02 December 2025 | 78.97 (0.57%) | 78.94 | 78.78 - 78.97 | 0.7782 times | Mon 01 December 2025 | 78.52 (-0.44%) | 78.80 | 78.52 - 78.80 | 0.428 times | Fri 28 November 2025 | 78.87 (0.41%) | 78.82 | 78.82 - 78.87 | 0.428 times | Wed 26 November 2025 | 78.55 (1.21%) | 78.23 | 78.23 - 78.60 | 0.8949 times | Tue 25 November 2025 | 77.61 (1.16%) | 77.09 | 77.09 - 77.64 | 0.8171 times | Mon 24 November 2025 | 76.72 (0.21%) | 76.76 | 76.50 - 76.79 | 0.6615 times | Fri 21 November 2025 | 76.56 (1.47%) | 76.04 | 76.00 - 76.65 | 1.751 times | Thu 20 November 2025 | 75.45 (-1.31%) | 76.87 | 75.45 - 76.87 | 1.9455 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 78.91 and 80.05
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 79.156666666667 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7613 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3915 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.6422 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.6378 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6471 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.087 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5383 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.0712 times | Fri 17 October 2025 | 76.70 (1.89%) | 75.77 | 75.77 - 76.79 | 0.4568 times | Fri 10 October 2025 | 75.28 (-3.52%) | 78.01 | 75.28 - 78.15 | 0.7667 times | Fri 03 October 2025 | 78.03 (1.99%) | 76.63 | 76.32 - 78.05 | 0.7005 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 78.91 and 80.05
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 79.156666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.1183 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.9821 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4968 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6618 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.5097 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5806 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.5156 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0979 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.7017 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.3354 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.4023 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 68.92 and 90.04
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 72.496666666667 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.29 (29.01%) | 61.45 | 58.54 - 79.66 | 0.9775 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6346 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.8887 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.7757 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.2524 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.4711 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 77.99 |
| 20 day DMA | 78.03 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.46 |
| 100 day DMA | 76.42 |
| 150 day DMA | 74.89 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.08 | 78.98 | 78.74 |
| 12 day EMA | 78.49 | 78.35 | 78.15 |
| 20 day EMA | 78.18 | 78.06 | 77.91 |
| 35 day EMA | 77.82 | 77.73 | 77.63 |
| 50 day EMA | 77.6 | 77.53 | 77.45 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.04 | 78.86 |
| 12 day SMA | 77.99 | 77.77 | 77.61 |
| 20 day SMA | 78.03 | 77.94 | 77.82 |
| 35 day SMA | 77.74 | 77.67 | 77.58 |
| 50 day SMA | 77.46 | 77.39 | 77.35 |
| 100 day SMA | 76.42 | 76.35 | 76.28 |
| 150 day SMA | 74.89 | 74.82 | 74.75 |
| 200 day SMA | 72.69 | 72.63 | 72.56 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
