Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.88 and 93
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 92.9 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 93.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.2773 times | Fri 21 August 2026 | 93.00 (0.89%) | 93.08 | 92.89 - 93.10 | 0.8146 times | Thu 20 August 2026 | 92.18 (-0.3%) | 92.52 | 92.08 - 92.52 | 1.4731 times | Wed 19 August 2026 | 92.46 (0.66%) | 92.55 | 92.31 - 92.63 | 0.9185 times | Tue 18 August 2026 | 91.85 (-0.93%) | 92.34 | 91.80 - 92.40 | 0.2946 times | Mon 17 August 2026 | 92.71 (0.02%) | 92.75 | 92.55 - 93.03 | 2.7556 times | Fri 14 August 2026 | 92.69 (0.09%) | 92.86 | 92.60 - 93.01 | 1.0225 times | Thu 13 August 2026 | 92.61 (0.27%) | 92.65 | 92.46 - 92.76 | 1.3518 times | Wed 12 August 2026 | 92.36 (0.18%) | 92.36 | 92.26 - 92.40 | 0.5026 times | Tue 11 August 2026 | 92.19 (0.14%) | 92.36 | 92.03 - 92.44 | 0.5893 times | Mon 10 August 2026 | 92.06 (-0.15%) | 92.15 | 91.99 - 92.32 | 0.7279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 92.88 and 93
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.0568 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.2807 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.8585 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.494 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.9188 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.153 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.4789 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.0351 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.0501 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.6741 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.4328 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.9 and 94.15
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 92.296666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (2.14%) | 91.04 | 90.85 - 93.10 | 1.5164 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.3074 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.0255 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.8305 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.663 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.6928 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.8523 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.0714 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7078 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3329 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6559 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 86.24 and 99.81
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 83.95 |
| Yearly Target 3 | 88.523333333333 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 102.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (15.44%) | 81.29 | 79.53 - 93.10 | 0.5006 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.0612 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6344 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.9767 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.9235 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.3776 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.526 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.68 |
| 35 day DMA | 90.22 |
| 50 day DMA | 89.44 |
| 100 day DMA | 87.72 |
| 150 day DMA | 86.69 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.52 | 92.28 |
| 12 day EMA | 92.22 | 92.09 | 91.93 |
| 20 day EMA | 91.63 | 91.49 | 91.33 |
| 35 day EMA | 90.62 | 90.48 | 90.33 |
| 50 day EMA | 89.49 | 89.35 | 89.2 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.44 | 92.38 |
| 12 day SMA | 92.44 | 92.3 | 92.15 |
| 20 day SMA | 91.68 | 91.47 | 91.25 |
| 35 day SMA | 90.22 | 90.09 | 89.93 |
| 50 day SMA | 89.44 | 89.34 | 89.2 |
| 100 day SMA | 87.72 | 87.61 | 87.48 |
| 150 day SMA | 86.69 | 86.62 | 86.55 |
| 200 day SMA | 84.85 | 84.77 | 84.69 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
