Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.61 and 91.89
| Intraday Target 1 | 91.56 |
| Intraday Target 2 | 91.66 |
| Intraday Target 3 | 91.843333333333 |
| Intraday Target 4 | 91.94 |
| Intraday Target 5 | 92.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (0.75%) | 91.96 | 91.75 - 92.03 | 0.7522 times | Thu 10 September 2026 | 91.07 (-0.56%) | 91.35 | 91.07 - 91.46 | 1.4602 times | Wed 09 September 2026 | 91.58 (-0.92%) | 92.06 | 91.58 - 92.06 | 0.3982 times | Tue 08 September 2026 | 92.43 (-0.47%) | 92.92 | 92.43 - 92.92 | 0.885 times | Fri 04 September 2026 | 92.87 (-0.03%) | 92.64 | 92.64 - 93.01 | 1.7699 times | Thu 03 September 2026 | 92.90 (1.02%) | 92.90 | 92.83 - 93.73 | 0.9292 times | Wed 02 September 2026 | 91.96 (0.36%) | 91.94 | 91.90 - 92.01 | 1.0619 times | Tue 01 September 2026 | 91.63 (-0.55%) | 92.06 | 91.49 - 92.10 | 1.2832 times | Mon 31 August 2026 | 92.14 (-0.04%) | 92.42 | 91.98 - 92.42 | 0.4867 times | Fri 28 August 2026 | 92.18 (-0.11%) | 92.62 | 92.06 - 92.62 | 0.9735 times | Thu 27 August 2026 | 92.28 (-0.59%) | 92.11 | 92.11 - 92.28 | 0.354 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 90.49 and 92.34
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.913333333333 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (-1.21%) | 92.92 | 91.07 - 92.92 | 0.3032 times | Fri 04 September 2026 | 92.87 (0.75%) | 92.42 | 91.49 - 93.73 | 0.4797 times | Fri 28 August 2026 | 92.18 (-0.88%) | 92.83 | 92.06 - 93.30 | 0.3262 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.3854 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.9287 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.6979 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.9939 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.2472 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.5181 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.1197 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.1359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 90.08 and 92.74
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 93.3 |
| Monthly Target 5 | 94.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (-0.42%) | 92.06 | 91.07 - 93.73 | 0.2465 times | Mon 31 August 2026 | 92.14 (1.26%) | 91.04 | 90.85 - 93.30 | 1.7908 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.4559 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1419 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9248 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7383 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7715 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9491 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.193 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7881 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4843 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 85.64 and 99.84
| Yearly Target 1 | 74.14 |
| Yearly Target 2 | 82.94 |
| Yearly Target 3 | 88.336666666667 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 102.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 91.75 (13.96%) | 81.29 | 79.53 - 93.73 | 0.5188 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.0582 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6326 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.974 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.9181 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.3738 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5245 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.18
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.08 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 92.14 |
| 20 day DMA | 92.34 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.65 |
| 100 day DMA | 88.6 |
| 150 day DMA | 87.36 |
| 200 day DMA | 85.79 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.82 | 92.19 |
| 12 day EMA | 92.04 | 92.09 | 92.27 |
| 20 day EMA | 91.95 | 91.97 | 92.06 |
| 35 day EMA | 91.25 | 91.22 | 91.23 |
| 50 day EMA | 90.46 | 90.41 | 90.38 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.17 | 92.35 |
| 12 day SMA | 92.14 | 92.26 | 92.42 |
| 20 day SMA | 92.34 | 92.38 | 92.45 |
| 35 day SMA | 91.71 | 91.61 | 91.56 |
| 50 day SMA | 90.65 | 90.54 | 90.46 |
| 100 day SMA | 88.6 | 88.55 | 88.51 |
| 150 day SMA | 87.36 | 87.33 | 87.3 |
| 200 day SMA | 85.79 | 85.72 | 85.64 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
