Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.54 and 91.67
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 90.31 |
| Intraday Target 3 | 90.766666666667 |
| Intraday Target 4 | 91.44 |
| Intraday Target 5 | 91.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (-0.15%) | 90.09 | 90.09 - 91.22 | 2.1918 times | Thu 30 July 2026 | 91.13 (2.72%) | 90.82 | 90.82 - 91.13 | 0.1199 times | Wed 29 July 2026 | 88.72 (0.21%) | 88.64 | 88.63 - 89.52 | 0.5137 times | Tue 28 July 2026 | 88.53 (-0.21%) | 88.11 | 88.01 - 88.60 | 0.8562 times | Mon 27 July 2026 | 88.72 (0.2%) | 89.18 | 88.40 - 89.18 | 0.7534 times | Fri 24 July 2026 | 88.54 (0.35%) | 88.65 | 88.40 - 88.83 | 2.2774 times | Thu 23 July 2026 | 88.23 (-1.29%) | 88.38 | 88.18 - 88.47 | 0.976 times | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 0.6849 times | Tue 21 July 2026 | 88.95 (1.32%) | 88.43 | 88.43 - 89.06 | 1.0788 times | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.5479 times | Fri 17 July 2026 | 88.51 (-0.09%) | 87.90 | 87.84 - 88.51 | 0.5479 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 89.5 and 92.71
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 1.1678 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.4654 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.6087 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.3156 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.3347 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.8567 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.5501 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.726 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.1453 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.8297 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 0.8748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 87.7 and 94.51
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.4305 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.122 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9087 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7254 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.758 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9325 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1723 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7744 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4584 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7177 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 85.26 and 96.95
| Yearly Target 1 | 75.56 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 87.246666666667 |
| Yearly Target 4 | 94.96 |
| Yearly Target 5 | 98.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (13.02%) | 81.29 | 79.53 - 91.22 | 0.4108 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.0759 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6431 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.9902 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.9501 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.3967 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5332 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.01 |
| 20 day DMA | 88.59 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.69 |
| 100 day DMA | 86.05 |
| 150 day DMA | 85.54 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.46 | 88.63 |
| 12 day EMA | 89.2 | 88.88 | 88.47 |
| 20 day EMA | 88.76 | 88.52 | 88.25 |
| 35 day EMA | 88.24 | 88.08 | 87.9 |
| 50 day EMA | 87.75 | 87.62 | 87.48 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.13 | 88.55 |
| 12 day SMA | 89.01 | 88.84 | 88.61 |
| 20 day SMA | 88.59 | 88.42 | 88.18 |
| 35 day SMA | 88.16 | 88.01 | 87.88 |
| 50 day SMA | 87.69 | 87.58 | 87.48 |
| 100 day SMA | 86.05 | 85.97 | 85.91 |
| 150 day SMA | 85.54 | 85.47 | 85.39 |
| 200 day SMA | 83.63 | 83.56 | 83.49 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
