Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.45 and 82.88
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.37 |
| Intraday Target 3 | 82.523333333333 |
| Intraday Target 4 | 82.8 |
| Intraday Target 5 | 82.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.64 (1.19%) | 82.25 | 82.25 - 82.68 | 0.4555 times | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 1.4534 times | Fri 16 January 2026 | 82.77 (0.05%) | 82.77 | 82.57 - 82.82 | 2.6898 times | Thu 15 January 2026 | 82.73 (-0.27%) | 82.74 | 82.70 - 83.22 | 0.6291 times | Wed 14 January 2026 | 82.95 (1.04%) | 82.65 | 82.65 - 82.95 | 0.6291 times | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 0.8026 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.4121 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.128 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 0.8677 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 0.9328 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.5857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 82.14 and 83.19
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.64 (-0.16%) | 81.73 | 81.63 - 82.68 | 0.5782 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.5637 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.2484 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5519 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6899 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.1827 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.8081 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.9198 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4731 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.9842 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 4.3955 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.84 and 84.02
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 82.3 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.64 (2.65%) | 81.29 | 81.04 - 83.22 | 0.5971 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6938 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3066 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.661 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.8805 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6781 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7724 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.6859 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.4607 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.264 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.4374 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.84 and 84.02
| Yearly Target 1 | 80.12 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 82.3 |
| Yearly Target 4 | 83.56 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.64 (2.65%) | 81.29 | 81.04 - 83.22 | 0.0396 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 1.1637 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.7324 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 1.0257 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 2.0494 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.4455 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.5438 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 82.21 |
| 20 day DMA | 81.61 |
| 35 day DMA | 80.64 |
| 50 day DMA | 79.75 |
| 100 day DMA | 78.34 |
| 150 day DMA | 76.8 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.27 | 82.57 |
| 12 day EMA | 82.07 | 81.97 | 82.03 |
| 20 day EMA | 81.6 | 81.49 | 81.47 |
| 35 day EMA | 80.72 | 80.61 | 80.55 |
| 50 day EMA | 79.82 | 79.71 | 79.63 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.44 | 82.63 |
| 12 day SMA | 82.21 | 82.11 | 82.01 |
| 20 day SMA | 81.61 | 81.46 | 81.35 |
| 35 day SMA | 80.64 | 80.53 | 80.44 |
| 50 day SMA | 79.75 | 79.64 | 79.55 |
| 100 day SMA | 78.34 | 78.28 | 78.22 |
| 150 day SMA | 76.8 | 76.74 | 76.68 |
| 200 day SMA | 74.85 | 74.74 | 74.66 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
