Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.7 and 80.96
| Intraday Target 1 | 80.49 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 81.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (0.01%) | 80.77 | 80.60 - 80.86 | 1.0032 times | Wed 24 December 2025 | 80.78 (0.17%) | 80.72 | 80.71 - 80.78 | 0.712 times | Tue 23 December 2025 | 80.64 (0.72%) | 80.59 | 80.55 - 80.66 | 0.9061 times | Mon 22 December 2025 | 80.06 (0.39%) | 79.92 | 79.92 - 80.06 | 0.7767 times | Fri 19 December 2025 | 79.75 (0.58%) | 79.85 | 79.75 - 79.97 | 1.3269 times | Thu 18 December 2025 | 79.29 (0.47%) | 79.40 | 79.29 - 79.51 | 0.8738 times | Wed 17 December 2025 | 78.92 (-0.47%) | 79.21 | 78.92 - 79.48 | 1.4887 times | Tue 16 December 2025 | 79.29 (-0.28%) | 79.41 | 79.04 - 79.41 | 1.4887 times | Mon 15 December 2025 | 79.51 (0.66%) | 79.63 | 79.51 - 79.64 | 0.6472 times | Fri 12 December 2025 | 78.99 (-2.06%) | 79.43 | 78.91 - 79.43 | 0.7767 times | Thu 11 December 2025 | 80.65 (0.83%) | 80.35 | 80.35 - 80.75 | 0.8091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 80.36 and 81.3
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 80.523333333333 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5753 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.9863 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.674 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7671 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3945 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.6548 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.6658 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6521 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0877 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5425 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.0795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.66 and 82
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 80.056666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (2.43%) | 78.80 | 78.52 - 80.86 | 0.4477 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.9494 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4803 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6397 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.4927 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5612 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.4984 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0613 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.645 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.2242 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3889 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 69.67 and 91.99
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 73.396666666667 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 95.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.79 (31.45%) | 61.45 | 58.54 - 80.86 | 0.9994 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.6318 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.8848 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 1.7679 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 1.2469 times | Thu 31 December 2020 | 64.41 (0%) | 57.33 | 54.29 - 65.24 | 0.4691 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39
Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 80.4 |
| 12 day DMA | 79.89 |
| 20 day DMA | 79.57 |
| 35 day DMA | 78.71 |
| 50 day DMA | 78.29 |
| 100 day DMA | 77.36 |
| 150 day DMA | 75.78 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.25 | 79.98 |
| 12 day EMA | 79.92 | 79.76 | 79.58 |
| 20 day EMA | 79.51 | 79.37 | 79.22 |
| 35 day EMA | 78.94 | 78.83 | 78.71 |
| 50 day EMA | 78.31 | 78.21 | 78.11 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.4 | 80.1 | 79.73 |
| 12 day SMA | 79.89 | 79.75 | 79.61 |
| 20 day SMA | 79.57 | 79.46 | 79.3 |
| 35 day SMA | 78.71 | 78.61 | 78.49 |
| 50 day SMA | 78.29 | 78.2 | 78.11 |
| 100 day SMA | 77.36 | 77.29 | 77.21 |
| 150 day SMA | 75.78 | 75.71 | 75.65 |
| 200 day SMA | 73.64 | 73.57 | 73.5 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
