RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 28.28 and 29.37
Intraday Target 1 | 27.98 |
Intraday Target 2 | 28.57 |
Intraday Target 3 | 29.073333333333 |
Intraday Target 4 | 29.66 |
Intraday Target 5 | 30.16 |
Daily price and volume Rev Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.15 (-2.25%) | 29.47 | 28.49 - 29.58 | 2.4065 times |
Thu 17 April 2025 | 29.82 (-0.4%) | 29.96 | 29.58 - 30.33 | 3.7289 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 3.8646 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 28.28 and 29.37
Weekly Target 1 | 27.98 |
Weekly Target 2 | 28.57 |
Weekly Target 3 | 29.073333333333 |
Weekly Target 4 | 29.66 |
Weekly Target 5 | 30.16 |
Weekly price and volumes for Rev Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.15 (-2.25%) | 29.47 | 28.49 - 29.58 | 2.4065 times |
Thu 17 April 2025 | 29.82 (-0.4%) | 30.44 | 28.75 - 30.55 | 3.7289 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 3.8646 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (0%) | 30.44 | 28.75 - 30.55 | 0 times |
Wed 16 April 2025 | 29.94 (-6.44%) | 32.55 | 28.75 - 32.55 | 6.95 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 25.25 and 31.11
Monthly Target 1 | 23.94 |
Monthly Target 2 | 26.55 |
Monthly Target 3 | 29.803333333333 |
Monthly Target 4 | 32.41 |
Monthly Target 5 | 35.66 |
Monthly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.15 (-7.75%) | 31.41 | 27.20 - 33.06 | 1.1596 times |
Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.2494 times |
Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8302 times |
Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8204 times |
Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9413 times |
Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5851 times |
Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.8698 times |
Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.376 times |
Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9489 times |
Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.2193 times |
Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.4635 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 23.09 and 32.58
Yearly Target 1 | 21.06 |
Yearly Target 2 | 25.11 |
Yearly Target 3 | 30.553333333333 |
Yearly Target 4 | 34.6 |
Yearly Target 5 | 40.04 |
Yearly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.15 (-8.53%) | 32.15 | 26.51 - 36.00 | 0.706 times |
Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.4344 times |
Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.6444 times |
Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.8006 times |
Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.2382 times |
Thu 31 December 2020 | 8.81 (0%) | 8.51 | 7.67 - 10.50 | 0.1763 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rev Group REVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term and the sell signal is strong.
RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
DMA period | DMA value |
5 day DMA | 29.76 |
12 day DMA | 29.86 |
20 day DMA | 30.17 |
35 day DMA | 30.7 |
50 day DMA | 30.55 |
100 day DMA | 31.91 |
150 day DMA | 30.78 |
200 day DMA | 30.08 |
EMA (exponential moving average) of Rev Group REVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.66 | 29.92 | 29.97 |
12 day EMA | 29.95 | 30.1 | 30.15 |
20 day EMA | 30.2 | 30.31 | 30.36 |
35 day EMA | 30.42 | 30.5 | 30.54 |
50 day EMA | 30.68 | 30.74 | 30.78 |
SMA (simple moving average) of Rev Group REVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.76 | 29.92 | 29.94 |
12 day SMA | 29.86 | 30.09 | 30.26 |
20 day SMA | 30.17 | 30.18 | 30.18 |
35 day SMA | 30.7 | 30.75 | 30.78 |
50 day SMA | 30.55 | 30.63 | 30.7 |
100 day SMA | 31.91 | 31.92 | 31.92 |
150 day SMA | 30.78 | 30.77 | 30.75 |
200 day SMA | 30.08 | 30.06 | 30.04 |