RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong intraday Stock price targets for RevGroup are 30.19 and 30.96

Intraday Target 129.57
Intraday Target 230.03
Intraday Target 330.336666666667
Intraday Target 430.8
Intraday Target 531.11

Daily price and volume Rev Group

Date Closing Open Range Volume
Fri 28 February 2025 30.50 (0.36%) 30.06 29.87 - 30.64 0.9825 times
Thu 27 February 2025 30.39 (-0.39%) 30.65 30.20 - 30.92 1.0516 times
Wed 26 February 2025 30.51 (1.43%) 30.35 30.20 - 30.94 1.0316 times
Tue 25 February 2025 30.08 (-0.23%) 30.42 29.57 - 30.94 1.079 times
Mon 24 February 2025 30.15 (-3.55%) 31.36 29.83 - 32.02 1.0478 times
Fri 21 February 2025 31.26 (-5.76%) 33.71 31.04 - 33.92 1.0932 times
Thu 20 February 2025 33.17 (-0.21%) 32.95 32.32 - 33.20 0.5673 times
Wed 19 February 2025 33.24 (0%) 32.53 32.01 - 33.59 0.9497 times
Wed 19 February 2025 33.24 (0.36%) 32.53 32.01 - 33.59 0.9497 times
Tue 18 February 2025 33.12 (-1.52%) 34.03 32.98 - 34.27 1.2476 times
Fri 14 February 2025 33.63 (2.41%) 33.20 32.96 - 33.82 0.5813 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 28.81 and 31.26

Weekly Target 128.25
Weekly Target 229.37
Weekly Target 330.696666666667
Weekly Target 431.82
Weekly Target 533.15

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Fri 28 February 2025 30.50 (-2.43%) 31.36 29.57 - 32.02 1.7437 times
Fri 21 February 2025 31.26 (-5.96%) 32.53 31.04 - 33.92 0.8765 times
Wed 19 February 2025 33.24 (-1.16%) 34.03 32.01 - 34.27 0.7379 times
Fri 14 February 2025 33.63 (-1.29%) 34.22 30.98 - 34.27 1.3565 times
Fri 07 February 2025 34.07 (-1.82%) 33.43 33.00 - 35.22 1.2547 times
Fri 31 January 2025 34.70 (-0.2%) 34.21 33.10 - 35.25 1.3442 times
Fri 24 January 2025 34.77 (0.93%) 34.89 34.52 - 36.00 0.86 times
Fri 17 January 2025 34.45 (0%) 34.44 34.00 - 34.62 0.236 times
Fri 17 January 2025 34.45 (7.59%) 31.98 31.69 - 34.62 1.2879 times
Mon 13 January 2025 32.02 (-1.51%) 31.98 31.69 - 32.88 0.3025 times
Fri 10 January 2025 32.51 (-1.75%) 32.52 31.14 - 33.10 0.5477 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 27.21 and 32.86

Monthly Target 126.11
Monthly Target 228.31
Monthly Target 331.763333333333
Monthly Target 433.96
Monthly Target 537.41

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Fri 28 February 2025 30.50 (-12.1%) 33.43 29.57 - 35.22 0.8047 times
Fri 31 January 2025 34.70 (8.88%) 32.15 31.14 - 36.00 0.7952 times
Tue 31 December 2024 31.87 (3.31%) 30.97 29.53 - 35.96 0.9123 times
Tue 26 November 2024 30.85 (16.42%) 26.59 25.87 - 32.74 0.5671 times
Thu 31 October 2024 26.50 (-5.56%) 27.90 25.76 - 29.98 0.843 times
Mon 30 September 2024 28.06 (-11.87%) 31.46 21.54 - 31.66 1.3337 times
Fri 30 August 2024 31.84 (9.12%) 29.18 24.27 - 31.85 0.9197 times
Wed 31 July 2024 29.18 (17.24%) 25.06 23.56 - 29.89 1.1818 times
Fri 28 June 2024 24.89 (-9.19%) 27.55 24.52 - 28.59 1.4184 times
Fri 31 May 2024 27.41 (25.39%) 21.84 21.43 - 27.49 1.2241 times
Tue 30 April 2024 21.86 (-1.04%) 22.09 20.51 - 23.85 1.3751 times

 monthly chart RevGroup

Yearly price and charts RevGroup

Strong yearly Stock price targets for RevGroup REVG are 26.82 and 33.25

Yearly Target 125.59
Yearly Target 228.05
Yearly Target 332.023333333333
Yearly Target 434.48
Yearly Target 538.45

Yearly price and volumes Rev Group

Date Closing Open Range Volume
Fri 28 February 2025 30.50 (-4.3%) 32.15 29.57 - 36.00 0.3086 times
Tue 31 December 2024 31.87 (75.4%) 18.10 16.00 - 35.96 2.6172 times
Fri 29 December 2023 18.17 (43.98%) 12.76 9.85 - 19.28 0.6928 times
Fri 30 December 2022 12.62 (-10.81%) 14.33 9.50 - 16.38 0.8607 times
Fri 31 December 2021 14.15 (60.61%) 8.87 8.31 - 22.23 1.3312 times
Thu 31 December 2020 8.81 (0%) 8.51 7.67 - 10.50 0.1895 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of RevGroup

Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rev Group REVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevGroup (REVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevGroup in short term and the sell signal is strong.

RevGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RevGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.

RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 30.33
12 day DMA 31.84
20 day DMA 32.52
35 day DMA 33.21
50 day DMA 32.92
100 day DMA 31.13
150 day DMA 30.17
200 day DMA 29.11

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.7730.96
12 day EMA31.5131.6931.93
20 day EMA32.0932.2632.46
35 day EMA32.4432.5532.68
50 day EMA32.6832.7732.87

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3330.4831.03
12 day SMA31.8431.9532.15
20 day SMA32.5232.7332.93
35 day SMA33.2133.2533.31
50 day SMA32.9232.9532.99
100 day SMA31.1331.131.07
150 day SMA30.1730.1430.12
200 day SMA29.1129.0829.06

Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top