RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong intraday Stock price targets for RevGroup are 28.28 and 29.37

Intraday Target 127.98
Intraday Target 228.57
Intraday Target 329.073333333333
Intraday Target 429.66
Intraday Target 530.16

Daily price and volume Rev Group

Date Closing Open Range Volume
Mon 21 April 2025 29.15 (-2.25%) 29.47 28.49 - 29.58 2.4065 times
Thu 17 April 2025 29.82 (-0.4%) 29.96 29.58 - 30.33 3.7289 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 3.8646 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times

 Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 28.28 and 29.37

Weekly Target 127.98
Weekly Target 228.57
Weekly Target 329.073333333333
Weekly Target 429.66
Weekly Target 530.16

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Mon 21 April 2025 29.15 (-2.25%) 29.47 28.49 - 29.58 2.4065 times
Thu 17 April 2025 29.82 (-0.4%) 30.44 28.75 - 30.55 3.7289 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 3.8646 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (0%) 30.44 28.75 - 30.55 0 times
Wed 16 April 2025 29.94 (-6.44%) 32.55 28.75 - 32.55 6.95 times

 weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 25.25 and 31.11

Monthly Target 123.94
Monthly Target 226.55
Monthly Target 329.803333333333
Monthly Target 432.41
Monthly Target 535.66

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Mon 21 April 2025 29.15 (-7.75%) 31.41 27.20 - 33.06 1.1596 times
Mon 31 March 2025 31.60 (3.61%) 30.57 26.51 - 33.70 1.2494 times
Fri 28 February 2025 30.50 (-12.1%) 33.43 29.57 - 35.22 0.8302 times
Fri 31 January 2025 34.70 (8.88%) 32.15 31.14 - 36.00 0.8204 times
Tue 31 December 2024 31.87 (3.31%) 30.97 29.53 - 35.96 0.9413 times
Tue 26 November 2024 30.85 (16.42%) 26.59 25.87 - 32.74 0.5851 times
Thu 31 October 2024 26.50 (-5.56%) 27.90 25.76 - 29.98 0.8698 times
Mon 30 September 2024 28.06 (-11.87%) 31.46 21.54 - 31.66 1.376 times
Fri 30 August 2024 31.84 (9.12%) 29.18 24.27 - 31.85 0.9489 times
Wed 31 July 2024 29.18 (17.24%) 25.06 23.56 - 29.89 1.2193 times
Fri 28 June 2024 24.89 (-9.19%) 27.55 24.52 - 28.59 1.4635 times

 monthly chart RevGroup

Yearly price and charts RevGroup

Strong yearly Stock price targets for RevGroup REVG are 23.09 and 32.58

Yearly Target 121.06
Yearly Target 225.11
Yearly Target 330.553333333333
Yearly Target 434.6
Yearly Target 540.04

Yearly price and volumes Rev Group

Date Closing Open Range Volume
Mon 21 April 2025 29.15 (-8.53%) 32.15 26.51 - 36.00 0.706 times
Tue 31 December 2024 31.87 (75.4%) 18.10 16.00 - 35.96 2.4344 times
Fri 29 December 2023 18.17 (43.98%) 12.76 9.85 - 19.28 0.6444 times
Fri 30 December 2022 12.62 (-10.81%) 14.33 9.50 - 16.38 0.8006 times
Fri 31 December 2021 14.15 (60.61%) 8.87 8.31 - 22.23 1.2382 times
Thu 31 December 2020 8.81 (0%) 8.51 7.67 - 10.50 0.1763 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of RevGroup

Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rev Group REVG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RevGroup (REVG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RevGroup in short term and the sell signal is strong.

RevGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RevGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.

RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 29.76
12 day DMA 29.86
20 day DMA 30.17
35 day DMA 30.7
50 day DMA 30.55
100 day DMA 31.91
150 day DMA 30.78
200 day DMA 30.08

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.9229.97
12 day EMA29.9530.130.15
20 day EMA30.230.3130.36
35 day EMA30.4230.530.54
50 day EMA30.6830.7430.78

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7629.9229.94
12 day SMA29.8630.0930.26
20 day SMA30.1730.1830.18
35 day SMA30.730.7530.78
50 day SMA30.5530.6330.7
100 day SMA31.9131.9231.92
150 day SMA30.7830.7730.75
200 day SMA30.0830.0630.04

Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top