Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 65.83 and 66.68
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 66.486666666667 |
| Intraday Target 4 | 66.87 |
| Intraday Target 5 | 67.34 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.5047 times | Fri 16 January 2026 | 67.81 (-1.08%) | 68.60 | 67.40 - 68.89 | 0.5916 times | Thu 15 January 2026 | 68.55 (0.59%) | 68.72 | 68.44 - 69.52 | 0.4969 times | Wed 14 January 2026 | 68.15 (0%) | 68.30 | 66.73 - 68.86 | 0.8972 times | Tue 13 January 2026 | 68.15 (-0.18%) | 68.66 | 67.94 - 69.50 | 1.3659 times | Mon 12 January 2026 | 68.27 (1.8%) | 66.51 | 66.24 - 68.46 | 1.5153 times | Fri 09 January 2026 | 67.06 (1.38%) | 66.75 | 65.26 - 67.20 | 1.2107 times | Thu 08 January 2026 | 66.15 (1.68%) | 64.85 | 64.85 - 66.56 | 1.5983 times | Wed 07 January 2026 | 65.06 (-1.36%) | 66.33 | 64.90 - 66.49 | 0.6976 times | Tue 06 January 2026 | 65.96 (3.47%) | 63.41 | 63.03 - 66.15 | 1.1217 times | Mon 05 January 2026 | 63.75 (2.34%) | 62.45 | 62.45 - 64.57 | 1.0182 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 65.83 and 66.68
| Weekly Target 1 | 65.64 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.486666666667 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (-2.06%) | 66.50 | 66.10 - 66.95 | 0.1192 times | Fri 16 January 2026 | 67.81 (1.12%) | 66.51 | 66.24 - 69.52 | 1.1497 times | Fri 09 January 2026 | 67.06 (7.66%) | 62.45 | 62.45 - 67.20 | 1.3339 times | Fri 02 January 2026 | 62.29 (1.38%) | 61.89 | 60.43 - 62.99 | 0.6972 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1596 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.4834 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.591 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.7973 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.6807 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.988 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 2.803 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 63.42 and 72.51
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (9.21%) | 60.81 | 60.43 - 69.52 | 0.4152 times | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.8887 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1988 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.411 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4413 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7994 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8817 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1454 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8122 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0062 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0708 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 63.42 and 72.51
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 61.39 |
| Yearly Target 3 | 65.453333333333 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 74.54 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.41 (9.21%) | 60.81 | 60.43 - 69.52 | 0.0757 times | Wed 31 December 2025 | 60.81 (90.81%) | 32.15 | 26.51 - 64.47 | 2.1885 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.1649 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5794 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.7198 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.1132 times | Thu 31 December 2020 | 8.81 (0%) | 8.51 | 7.67 - 10.50 | 0.1585 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.03
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 66.47 |
| 20 day DMA | 64.59 |
| 35 day DMA | 61.38 |
| 50 day DMA | 58.48 |
| 100 day DMA | 57.98 |
| 150 day DMA | 54.94 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.79 | 67.78 |
| 12 day EMA | 66.27 | 66.24 | 65.95 |
| 20 day EMA | 64.65 | 64.47 | 64.12 |
| 35 day EMA | 61.8 | 61.53 | 61.16 |
| 50 day EMA | 58.92 | 58.61 | 58.23 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.19 | 68.04 |
| 12 day SMA | 66.47 | 66 | 65.47 |
| 20 day SMA | 64.59 | 64.29 | 63.86 |
| 35 day SMA | 61.38 | 60.99 | 60.56 |
| 50 day SMA | 58.48 | 58.22 | 57.92 |
| 100 day SMA | 57.98 | 57.86 | 57.73 |
| 150 day SMA | 54.94 | 54.8 | 54.64 |
| 200 day SMA | 50.09 | 49.91 | 49.71 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
