RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 30.19 and 30.96
Intraday Target 1 | 29.57 |
Intraday Target 2 | 30.03 |
Intraday Target 3 | 30.336666666667 |
Intraday Target 4 | 30.8 |
Intraday Target 5 | 31.11 |
Daily price and volume Rev Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 30.50 (0.36%) | 30.06 | 29.87 - 30.64 | 0.9825 times |
Thu 27 February 2025 | 30.39 (-0.39%) | 30.65 | 30.20 - 30.92 | 1.0516 times |
Wed 26 February 2025 | 30.51 (1.43%) | 30.35 | 30.20 - 30.94 | 1.0316 times |
Tue 25 February 2025 | 30.08 (-0.23%) | 30.42 | 29.57 - 30.94 | 1.079 times |
Mon 24 February 2025 | 30.15 (-3.55%) | 31.36 | 29.83 - 32.02 | 1.0478 times |
Fri 21 February 2025 | 31.26 (-5.76%) | 33.71 | 31.04 - 33.92 | 1.0932 times |
Thu 20 February 2025 | 33.17 (-0.21%) | 32.95 | 32.32 - 33.20 | 0.5673 times |
Wed 19 February 2025 | 33.24 (0%) | 32.53 | 32.01 - 33.59 | 0.9497 times |
Wed 19 February 2025 | 33.24 (0.36%) | 32.53 | 32.01 - 33.59 | 0.9497 times |
Tue 18 February 2025 | 33.12 (-1.52%) | 34.03 | 32.98 - 34.27 | 1.2476 times |
Fri 14 February 2025 | 33.63 (2.41%) | 33.20 | 32.96 - 33.82 | 0.5813 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 28.81 and 31.26
Weekly Target 1 | 28.25 |
Weekly Target 2 | 29.37 |
Weekly Target 3 | 30.696666666667 |
Weekly Target 4 | 31.82 |
Weekly Target 5 | 33.15 |
Weekly price and volumes for Rev Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 30.50 (-2.43%) | 31.36 | 29.57 - 32.02 | 1.7437 times |
Fri 21 February 2025 | 31.26 (-5.96%) | 32.53 | 31.04 - 33.92 | 0.8765 times |
Wed 19 February 2025 | 33.24 (-1.16%) | 34.03 | 32.01 - 34.27 | 0.7379 times |
Fri 14 February 2025 | 33.63 (-1.29%) | 34.22 | 30.98 - 34.27 | 1.3565 times |
Fri 07 February 2025 | 34.07 (-1.82%) | 33.43 | 33.00 - 35.22 | 1.2547 times |
Fri 31 January 2025 | 34.70 (-0.2%) | 34.21 | 33.10 - 35.25 | 1.3442 times |
Fri 24 January 2025 | 34.77 (0.93%) | 34.89 | 34.52 - 36.00 | 0.86 times |
Fri 17 January 2025 | 34.45 (0%) | 34.44 | 34.00 - 34.62 | 0.236 times |
Fri 17 January 2025 | 34.45 (7.59%) | 31.98 | 31.69 - 34.62 | 1.2879 times |
Mon 13 January 2025 | 32.02 (-1.51%) | 31.98 | 31.69 - 32.88 | 0.3025 times |
Fri 10 January 2025 | 32.51 (-1.75%) | 32.52 | 31.14 - 33.10 | 0.5477 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 27.21 and 32.86
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28.31 |
Monthly Target 3 | 31.763333333333 |
Monthly Target 4 | 33.96 |
Monthly Target 5 | 37.41 |
Monthly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.8047 times |
Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.7952 times |
Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9123 times |
Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5671 times |
Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.843 times |
Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.3337 times |
Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9197 times |
Wed 31 July 2024 | 29.18 (17.24%) | 25.06 | 23.56 - 29.89 | 1.1818 times |
Fri 28 June 2024 | 24.89 (-9.19%) | 27.55 | 24.52 - 28.59 | 1.4184 times |
Fri 31 May 2024 | 27.41 (25.39%) | 21.84 | 21.43 - 27.49 | 1.2241 times |
Tue 30 April 2024 | 21.86 (-1.04%) | 22.09 | 20.51 - 23.85 | 1.3751 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 26.82 and 33.25
Yearly Target 1 | 25.59 |
Yearly Target 2 | 28.05 |
Yearly Target 3 | 32.023333333333 |
Yearly Target 4 | 34.48 |
Yearly Target 5 | 38.45 |
Yearly price and volumes Rev Group
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 30.50 (-4.3%) | 32.15 | 29.57 - 36.00 | 0.3086 times |
Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 2.6172 times |
Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.6928 times |
Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.8607 times |
Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 1.3312 times |
Thu 31 December 2020 | 8.81 (0%) | 8.51 | 7.67 - 10.50 | 0.1895 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rev Group REVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RevGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RevGroup in short term and the sell signal is strong.
RevGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RevGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and RevGroup REVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
DMA period | DMA value |
5 day DMA | 30.33 |
12 day DMA | 31.84 |
20 day DMA | 32.52 |
35 day DMA | 33.21 |
50 day DMA | 32.92 |
100 day DMA | 31.13 |
150 day DMA | 30.17 |
200 day DMA | 29.11 |
EMA (exponential moving average) of Rev Group REVG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.68 | 30.77 | 30.96 |
12 day EMA | 31.51 | 31.69 | 31.93 |
20 day EMA | 32.09 | 32.26 | 32.46 |
35 day EMA | 32.44 | 32.55 | 32.68 |
50 day EMA | 32.68 | 32.77 | 32.87 |
SMA (simple moving average) of Rev Group REVG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.33 | 30.48 | 31.03 |
12 day SMA | 31.84 | 31.95 | 32.15 |
20 day SMA | 32.52 | 32.73 | 32.93 |
35 day SMA | 33.21 | 33.25 | 33.31 |
50 day SMA | 32.92 | 32.95 | 32.99 |
100 day SMA | 31.13 | 31.1 | 31.07 |
150 day SMA | 30.17 | 30.14 | 30.12 |
200 day SMA | 29.11 | 29.08 | 29.06 |