Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 60.38 and 62.06
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.7 |
| Intraday Target 4 | 62.41 |
| Intraday Target 5 | 63.38 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.7145 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.493 times | Wed 24 December 2025 | 62.08 (-0.43%) | 61.50 | 61.42 - 62.15 | 0.3718 times | Tue 23 December 2025 | 62.35 (0.34%) | 61.75 | 61.75 - 62.69 | 0.6613 times | Mon 22 December 2025 | 62.14 (1.4%) | 61.58 | 61.37 - 62.53 | 0.6377 times | Fri 19 December 2025 | 61.28 (1.42%) | 60.53 | 60.53 - 61.62 | 1.5214 times | Thu 18 December 2025 | 60.42 (1.77%) | 60.00 | 59.81 - 60.83 | 1.4728 times | Wed 17 December 2025 | 59.37 (-1.1%) | 59.75 | 59.12 - 60.63 | 1.1539 times | Tue 16 December 2025 | 60.03 (1.4%) | 59.72 | 59.72 - 61.18 | 1.3431 times | Mon 15 December 2025 | 59.20 (1.3%) | 58.60 | 58.46 - 59.71 | 1.6305 times | Fri 12 December 2025 | 58.44 (-2.16%) | 60.00 | 58.14 - 60.14 | 1.3715 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 60.38 and 62.06
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 61.7 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1038 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.3144 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.0349 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.1691 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.0932 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.6427 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.8233 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.3163 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.6075 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.8946 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.6875 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 56.59 and 67.54
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.623333333333 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (15.34%) | 51.89 | 51.74 - 62.69 | 0.7801 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1317 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3319 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3606 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7546 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8323 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.0812 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7667 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9499 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0108 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6358 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 43.98 and 81.94
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 37.14 |
| Yearly Target 3 | 50.806666666667 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 88.77 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.44 (92.78%) | 32.15 | 26.51 - 64.47 | 1.8896 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 1.879 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5029 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6247 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 0.9662 times | Thu 31 December 2020 | 8.81 (0%) | 8.51 | 7.67 - 10.50 | 0.1376 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rev Group REVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.96
Munafa value: 46 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 62.11 |
| 12 day DMA | 60.75 |
| 20 day DMA | 58.76 |
| 35 day DMA | 55.76 |
| 50 day DMA | 56.1 |
| 100 day DMA | 56.1 |
| 150 day DMA | 52.62 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.9 | 61.57 |
| 12 day EMA | 60.53 | 60.36 | 59.96 |
| 20 day EMA | 59.19 | 58.95 | 58.57 |
| 35 day EMA | 58.02 | 57.82 | 57.54 |
| 50 day EMA | 56.7 | 56.51 | 56.26 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.11 | 62.08 | 61.65 |
| 12 day SMA | 60.75 | 60.54 | 59.97 |
| 20 day SMA | 58.76 | 58.35 | 57.87 |
| 35 day SMA | 55.76 | 55.51 | 55.24 |
| 50 day SMA | 56.1 | 56.01 | 55.91 |
| 100 day SMA | 56.1 | 55.99 | 55.86 |
| 150 day SMA | 52.62 | 52.46 | 52.29 |
| 200 day SMA | 47.7 | 47.54 | 47.38 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
