Munafa Stock Market Course + Intraday & FNO calls 
RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets REVG
- REVG Experts view
- Tomorrow's Movement REVG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REVG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RevGroup
Strong intraday Stock price targets for RevGroup are 55.74 and 56.82
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.596666666667 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.68 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (-0.72%) | 56.82 | 56.16 - 57.24 | 0.6408 times | Thu 04 December 2025 | 56.80 (0.48%) | 56.53 | 56.06 - 57.64 | 1.1282 times | Wed 03 December 2025 | 56.53 (5.53%) | 53.83 | 53.69 - 57.27 | 1.2612 times | Tue 02 December 2025 | 53.57 (2.08%) | 52.94 | 52.39 - 53.91 | 0.8622 times | Mon 01 December 2025 | 52.48 (-1.48%) | 51.89 | 51.74 - 53.57 | 0.7311 times | Fri 28 November 2025 | 53.27 (0.66%) | 53.00 | 53.00 - 53.88 | 0.2334 times | Wed 26 November 2025 | 52.92 (0.61%) | 52.47 | 52.23 - 53.32 | 0.5834 times | Tue 25 November 2025 | 52.60 (1.02%) | 52.00 | 51.76 - 53.03 | 0.8667 times | Mon 24 November 2025 | 52.07 (3.48%) | 50.67 | 50.56 - 52.32 | 1.0345 times | Fri 21 November 2025 | 50.32 (3.01%) | 49.16 | 49.01 - 50.99 | 2.6583 times | Thu 20 November 2025 | 48.85 (-3.78%) | 51.82 | 48.73 - 52.14 | 2.6695 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 54.07 and 59.97
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.8821 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.5186 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.4712 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.0621 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.2971 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.7218 times | Fri 31 October 2025 | 51.27 (-15.73%) | 61.50 | 50.83 - 62.33 | 2.1685 times | Fri 24 October 2025 | 60.84 (6.25%) | 57.62 | 57.52 - 61.68 | 0.635 times | Fri 17 October 2025 | 57.26 (4.8%) | 55.54 | 54.44 - 58.00 | 0.5036 times | Fri 10 October 2025 | 54.64 (1.2%) | 54.54 | 53.14 - 58.07 | 0.74 times | Fri 03 October 2025 | 53.99 (-5.3%) | 57.33 | 53.43 - 57.36 | 0.654 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 54.07 and 59.97
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 55.256666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 0.2429 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1976 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.4095 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.4399 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7986 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8808 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.1442 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.8114 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.0052 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0697 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6728 times |
Yearly price and charts RevGroup
Strong yearly Stock price targets for RevGroup REVG are 41.45 and 79.41
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 49.123333333333 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 87.08 |
Yearly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.39 (76.94%) | 32.15 | 26.51 - 64.47 | 1.8254 times | Tue 31 December 2024 | 31.87 (75.4%) | 18.10 | 16.00 - 35.96 | 1.9084 times | Fri 29 December 2023 | 18.17 (43.98%) | 12.76 | 9.85 - 19.28 | 0.5107 times | Fri 30 December 2022 | 12.62 (-10.81%) | 14.33 | 9.50 - 16.38 | 0.6345 times | Fri 31 December 2021 | 14.15 (60.61%) | 8.87 | 8.31 - 22.23 | 0.9813 times | Thu 31 December 2020 | 8.81 (0%) | 8.51 | 7.67 - 10.50 | 0.1397 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rev Group REVG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rev Group REVG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.24
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RevGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.44 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.34 |
| 150 day DMA | 50.33 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 54.97 | 54.06 |
| 12 day EMA | 54.06 | 53.64 | 53.07 |
| 20 day EMA | 53.78 | 53.5 | 53.15 |
| 35 day EMA | 54.19 | 54.06 | 53.9 |
| 50 day EMA | 55.17 | 55.12 | 55.05 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.53 | 53.75 |
| 12 day SMA | 53.05 | 52.61 | 52.12 |
| 20 day SMA | 52.61 | 52.42 | 52.24 |
| 35 day SMA | 54.44 | 54.46 | 54.49 |
| 50 day SMA | 54.81 | 54.83 | 54.85 |
| 100 day SMA | 54.34 | 54.25 | 54.16 |
| 150 day SMA | 50.33 | 50.17 | 50.01 |
| 200 day SMA | 45.45 | 45.33 | 45.21 |
Videos related to: RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
