Munafa Stock Market Course + Intraday & FNO calls 
RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets RES
- RES Experts view
- Tomorrow's Movement RES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RpcInc
Strong intraday Stock price targets for RpcInc are 6.81 and 7.19
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.25 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.99 (5.27%) | 6.64 | 6.62 - 7.00 | 1.3771 times | Tue 14 April 2026 | 6.64 (-1.78%) | 6.68 | 6.56 - 6.78 | 1.124 times | Mon 13 April 2026 | 6.76 (2.11%) | 6.70 | 6.70 - 6.88 | 0.6441 times | Fri 10 April 2026 | 6.62 (-0.45%) | 6.58 | 6.55 - 6.66 | 0.6338 times | Thu 09 April 2026 | 6.65 (-0.45%) | 6.72 | 6.62 - 6.85 | 0.8962 times | Wed 08 April 2026 | 6.68 (-4.16%) | 6.55 | 6.41 - 6.75 | 1.2581 times | Tue 07 April 2026 | 6.97 (2.2%) | 6.91 | 6.85 - 7.00 | 1.0594 times | Mon 06 April 2026 | 6.82 (-1.16%) | 6.87 | 6.78 - 6.97 | 0.6714 times | Thu 02 April 2026 | 6.90 (2.83%) | 6.88 | 6.79 - 6.99 | 0.7615 times | Wed 01 April 2026 | 6.71 (-5.23%) | 6.93 | 6.64 - 7.02 | 1.5745 times | Tue 31 March 2026 | 7.08 (-0.98%) | 7.16 | 6.94 - 7.28 | 1.4364 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 6.78 and 7.22
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.99 (5.59%) | 6.70 | 6.56 - 7.00 | 0.6655 times | Fri 10 April 2026 | 6.62 (-4.06%) | 6.87 | 6.41 - 7.00 | 0.9562 times | Thu 02 April 2026 | 6.90 (-5.74%) | 7.40 | 6.64 - 7.41 | 1.0453 times | Fri 27 March 2026 | 7.32 (7.17%) | 6.46 | 6.46 - 7.37 | 1.0767 times | Fri 20 March 2026 | 6.83 (4.75%) | 6.47 | 6.37 - 7.20 | 0.9253 times | Fri 13 March 2026 | 6.52 (6.54%) | 6.18 | 6.05 - 6.66 | 1.3755 times | Fri 06 March 2026 | 6.12 (5.34%) | 5.93 | 5.74 - 6.22 | 1.3425 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.10 | 5.72 - 6.21 | 1.189 times | Fri 20 February 2026 | 6.10 (4.81%) | 5.86 | 5.65 - 6.18 | 1.1153 times | Fri 13 February 2026 | 5.82 (0%) | 5.63 | 5.63 - 5.89 | 0.3087 times | Fri 13 February 2026 | 5.82 (0.87%) | 5.72 | 5.49 - 5.89 | 1.2058 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 6.7 and 7.31
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.99 (-1.27%) | 6.93 | 6.41 - 7.02 | 0.5158 times | Tue 31 March 2026 | 7.08 (21.86%) | 5.93 | 5.74 - 7.41 | 1.2848 times | Fri 27 February 2026 | 5.81 (-12.76%) | 6.46 | 5.07 - 6.82 | 1.5262 times | Fri 30 January 2026 | 6.66 (22.43%) | 5.45 | 5.32 - 6.87 | 1.1424 times | Wed 31 December 2025 | 5.44 (2.26%) | 5.34 | 5.25 - 5.96 | 0.9623 times | Fri 28 November 2025 | 5.32 (2.31%) | 5.34 | 5.00 - 5.73 | 0.8494 times | Fri 31 October 2025 | 5.20 (9.24%) | 4.70 | 4.18 - 5.60 | 0.8248 times | Tue 30 September 2025 | 4.76 (-0.21%) | 4.75 | 4.41 - 4.96 | 0.7874 times | Fri 29 August 2025 | 4.77 (2.58%) | 4.60 | 4.32 - 4.81 | 0.9067 times | Thu 31 July 2025 | 4.65 (-1.69%) | 4.72 | 4.39 - 5.47 | 1.2003 times | Mon 30 June 2025 | 4.73 (6.53%) | 4.55 | 4.40 - 5.30 | 0.8496 times |
Yearly price and charts RpcInc
Strong yearly Stock price targets for RpcInc RES are 6.03 and 8.37
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 6.49 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.99 (28.49%) | 5.45 | 5.07 - 7.41 | 0.5874 times | Wed 31 December 2025 | 5.44 (-8.42%) | 6.07 | 4.10 - 7.17 | 1.3893 times | Tue 31 December 2024 | 5.94 (-18.41%) | 7.28 | 5.54 - 8.19 | 1.4651 times | Fri 29 December 2023 | 7.28 (-18.11%) | 8.87 | 6.54 - 10.32 | 1.3328 times | Fri 30 December 2022 | 8.89 (95.81%) | 4.55 | 4.51 - 12.91 | 1.2604 times | Fri 31 December 2021 | 4.54 (44.13%) | 3.23 | 3.23 - 7.43 | 0.817 times | Thu 31 December 2020 | 3.15 (0%) | 2.89 | 2.23 - 3.94 | 0.1481 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpc Inc RES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.81
Munafa value: 100 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RpcInc (RES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RpcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RpcInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RpcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.71 | 6.74 |
| 12 day EMA | 6.81 | 6.78 | 6.8 |
| 20 day EMA | 6.77 | 6.75 | 6.76 |
| 35 day EMA | 6.6 | 6.58 | 6.58 |
| 50 day EMA | 6.39 | 6.37 | 6.36 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.67 | 6.74 |
| 12 day SMA | 6.83 | 6.86 | 6.91 |
| 20 day SMA | 6.91 | 6.88 | 6.88 |
| 35 day SMA | 6.58 | 6.55 | 6.54 |
| 50 day SMA | 6.34 | 6.33 | 6.33 |
| 100 day SMA | 6.07 | 6.05 | 6.03 |
| 150 day SMA | 5.66 | 5.65 | 5.63 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Videos related to: RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
