Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 30.78 and 31.87
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.583333333333 |
| Intraday Target 4 | 32.15 |
| Intraday Target 5 | 32.67 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.62 (-3.51%) | 32.07 | 31.02 - 32.11 | 1.1864 times | Tue 12 May 2026 | 32.77 (-1.5%) | 33.05 | 32.53 - 33.23 | 1.4306 times | Mon 11 May 2026 | 33.27 (-0.92%) | 33.71 | 33.24 - 33.76 | 0.7578 times | Fri 08 May 2026 | 33.58 (-1.7%) | 33.81 | 33.32 - 33.82 | 0.808 times | Thu 07 May 2026 | 34.16 (-4.42%) | 34.49 | 33.92 - 34.62 | 1.2679 times | Wed 06 May 2026 | 35.74 (-1.16%) | 36.47 | 35.63 - 36.52 | 0.8102 times | Tue 05 May 2026 | 36.16 (-0.55%) | 36.58 | 35.81 - 36.58 | 1.2772 times | Mon 04 May 2026 | 36.36 (0.03%) | 36.50 | 36.28 - 36.79 | 0.5979 times | Fri 01 May 2026 | 36.35 (-0.66%) | 36.71 | 36.35 - 36.83 | 0.614 times | Thu 30 April 2026 | 36.59 (2.21%) | 36.49 | 36.09 - 36.79 | 1.2502 times | Wed 29 April 2026 | 35.80 (-0.58%) | 35.92 | 35.55 - 35.94 | 0.8076 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 29.95 and 32.69
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.62 (-5.84%) | 33.71 | 31.02 - 33.76 | 0.6106 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.8614 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.7934 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.0666 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.9618 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.9284 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.8755 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.5417 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.1843 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.1762 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.3069 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.42 and 34.23
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.62 (-13.58%) | 36.71 | 31.02 - 36.83 | 0.4451 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1413 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5928 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.3432 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2173 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8146 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6943 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5091 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5806 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6615 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4777 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 21.7 and 37.49
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 49.97 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.62 (-21.77%) | 40.75 | 27.57 - 43.36 | 1.577 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2846 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0024 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9007 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3392 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6972 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1989 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.72
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.52 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.56 |
| 100 day DMA | 35.69 |
| 150 day DMA | 38.13 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.8 | 34.31 |
| 12 day EMA | 34.24 | 34.72 | 35.08 |
| 20 day EMA | 34.64 | 34.96 | 35.19 |
| 35 day EMA | 34.71 | 34.89 | 35.01 |
| 50 day EMA | 34.31 | 34.42 | 34.49 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.9 | 34.58 |
| 12 day SMA | 34.87 | 35.27 | 35.58 |
| 20 day SMA | 35.52 | 35.73 | 35.82 |
| 35 day SMA | 34.62 | 34.65 | 34.68 |
| 50 day SMA | 34.56 | 34.62 | 34.66 |
| 100 day SMA | 35.69 | 35.79 | 35.86 |
| 150 day SMA | 38.13 | 38.23 | 38.32 |
| 200 day SMA | 40.71 | 40.82 | 40.93 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
