ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 30.93 and 31.36

Intraday Target 130.86
Intraday Target 231
Intraday Target 331.286666666667
Intraday Target 431.43
Intraday Target 531.72

Daily price and volume Relx Plc

Date Closing Open Range Volume
Wed 24 June 2026 31.15 (-0.19%) 31.20 31.14 - 31.57 1.0645 times
Tue 23 June 2026 31.21 (1.23%) 31.53 30.99 - 31.57 1.1989 times
Mon 22 June 2026 30.83 (-1.12%) 31.20 30.76 - 31.47 0.9368 times
Thu 18 June 2026 31.18 (-2.59%) 31.28 31.04 - 31.40 0.9297 times
Wed 17 June 2026 32.01 (-2.44%) 32.67 31.98 - 33.05 1.0594 times
Tue 16 June 2026 32.81 (-0.09%) 32.84 32.47 - 33.27 0.7283 times
Mon 15 June 2026 32.84 (-2.67%) 33.85 32.71 - 33.90 0.8631 times
Fri 12 June 2026 33.74 (1.9%) 33.24 32.87 - 33.74 0.882 times
Thu 11 June 2026 33.11 (-2.56%) 33.64 32.94 - 33.95 1.2724 times
Wed 10 June 2026 33.98 (-2.75%) 33.64 33.41 - 34.43 1.0649 times
Tue 09 June 2026 34.94 (1.22%) 34.41 34.34 - 35.07 0.8272 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 30.55 and 31.36

Weekly Target 130.35
Weekly Target 230.75
Weekly Target 331.16
Weekly Target 431.56
Weekly Target 531.97

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Wed 24 June 2026 31.15 (-0.1%) 31.20 30.76 - 31.57 0.686 times
Thu 18 June 2026 31.18 (-7.59%) 33.85 31.04 - 33.90 0.7675 times
Fri 12 June 2026 33.74 (-4.01%) 34.81 32.87 - 35.07 1.0817 times
Fri 05 June 2026 35.15 (7.2%) 33.72 32.84 - 35.62 1.1328 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.0714 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8702 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1469 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 1.0266 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9456 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2712 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1463 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 28.53 and 33.39

Monthly Target 127.65
Monthly Target 229.4
Monthly Target 332.51
Monthly Target 434.26
Monthly Target 537.37

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 24 June 2026 31.15 (-5%) 33.72 30.76 - 35.62 0.8042 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9313 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.0606 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.4802 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.1776 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.1312 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.757 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6452 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.4731 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5396 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6148 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 21.47 and 37.26

Yearly Target 118.24
Yearly Target 224.69
Yearly Target 334.026666666667
Yearly Target 440.48
Yearly Target 549.82

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 24 June 2026 31.15 (-22.93%) 40.75 27.57 - 43.36 1.8231 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.2263 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 0.9569 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.8598 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.2784 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.6655 times
Thu 31 December 2020 24.66 (0%) 22.57 19.52 - 25.20 0.1899 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 31.28
12 day DMA 32.69
20 day DMA 33.08
35 day DMA 33.23
50 day DMA 34.13
100 day DMA 33.49
150 day DMA 35.87
200 day DMA 38.36

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4631.6131.81
12 day EMA32.2432.4432.66
20 day EMA32.7232.8833.06
35 day EMA33.3733.533.64
50 day EMA33.8133.9234.03

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.6131.93
12 day SMA32.6933.0333.3
20 day SMA33.0833.1733.26
35 day SMA33.2333.3833.53
50 day SMA34.1334.234.24
100 day SMA33.4933.5533.62
150 day SMA35.8735.9436.02
200 day SMA38.3638.4438.52

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top