ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 32.35 and 33.4

Intraday Target 132.16
Intraday Target 232.53
Intraday Target 333.21
Intraday Target 433.58
Intraday Target 534.26

Daily price and volume Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (-1.44%) 33.83 32.84 - 33.89 0.6072 times
Tue 02 June 2026 33.38 (-3.53%) 33.87 33.12 - 34.06 1.157 times
Mon 01 June 2026 34.60 (5.52%) 33.72 33.63 - 34.69 1.2077 times
Fri 29 May 2026 32.79 (-0.94%) 32.28 32.24 - 33.39 1.481 times
Thu 28 May 2026 33.10 (0.7%) 32.70 32.54 - 33.31 1.1958 times
Wed 27 May 2026 32.87 (-0.09%) 32.75 32.28 - 33.14 1.3306 times
Tue 26 May 2026 32.90 (-0.33%) 33.19 32.76 - 33.21 0.858 times
Fri 22 May 2026 33.01 (-0.99%) 33.09 32.83 - 33.58 0.6719 times
Thu 21 May 2026 33.34 (-0.77%) 33.27 32.90 - 33.49 0.5922 times
Wed 20 May 2026 33.60 (0.06%) 32.86 32.66 - 33.60 0.8986 times
Tue 19 May 2026 33.58 (-1.12%) 34.15 33.57 - 34.19 0.8044 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 31.95 and 33.8

Weekly Target 131.63
Weekly Target 232.26
Weekly Target 333.476666666667
Weekly Target 434.11
Weekly Target 535.33

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (0.34%) 33.72 32.84 - 34.69 0.6365 times
Fri 29 May 2026 32.79 (-0.67%) 33.19 32.24 - 33.39 1.042 times
Fri 22 May 2026 33.01 (1.88%) 32.72 32.53 - 34.19 0.8463 times
Fri 15 May 2026 32.40 (-3.51%) 33.71 31.02 - 33.76 1.1154 times
Fri 08 May 2026 33.58 (-7.62%) 36.50 33.32 - 36.79 0.9984 times
Fri 01 May 2026 36.35 (-0.49%) 36.35 35.55 - 36.90 0.9196 times
Fri 24 April 2026 36.53 (-0.41%) 36.37 35.53 - 37.78 1.2363 times
Fri 17 April 2026 36.68 (10.15%) 33.20 33.05 - 37.42 1.1148 times
Fri 10 April 2026 33.30 (-0.86%) 33.45 32.92 - 34.55 1.076 times
Thu 02 April 2026 33.59 (5.07%) 32.25 32.13 - 33.82 1.0147 times
Fri 27 March 2026 31.97 (-4.17%) 33.66 31.60 - 33.97 1.7869 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 31.95 and 33.8

Monthly Target 131.63
Monthly Target 232.26
Monthly Target 333.476666666667
Monthly Target 434.11
Monthly Target 535.33

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (0.34%) 33.72 32.84 - 34.69 0.1536 times
Fri 29 May 2026 32.79 (-10.39%) 36.71 31.02 - 36.83 0.9972 times
Thu 30 April 2026 36.59 (10.38%) 33.24 32.57 - 37.78 1.1357 times
Tue 31 March 2026 33.15 (-4.71%) 34.45 31.60 - 35.92 1.5849 times
Fri 27 February 2026 34.79 (-2.82%) 36.09 27.57 - 36.10 2.3316 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.2113 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 0.8106 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.6908 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.5066 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.5777 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.6583 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 22.34 and 38.13

Yearly Target 118.82
Yearly Target 225.86
Yearly Target 334.61
Yearly Target 441.65
Yearly Target 550.4

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Wed 03 June 2026 32.90 (-18.6%) 40.75 27.57 - 43.36 1.7029 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.2548 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 0.9792 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 0.8798 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.3081 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.681 times
Thu 31 December 2020 24.66 (0%) 22.57 19.52 - 25.20 0.1943 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.

RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.26 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.34
20 day DMA 33.25
35 day DMA 34.57
50 day DMA 34.16
100 day DMA 34.58
150 day DMA 36.92
200 day DMA 39.41

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2833.4733.51
12 day EMA33.3333.4133.42
20 day EMA33.5533.6233.65
35 day EMA33.6733.7233.74
50 day EMA34.0734.1234.15

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.3533.25
12 day SMA33.3433.2933.13
20 day SMA33.2533.4133.56
35 day SMA34.5734.6234.65
50 day SMA34.1634.1834.18
100 day SMA34.5834.6834.76
150 day SMA36.9237.0137.1
200 day SMA39.4139.4939.57

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top