Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 36.25 and 37.05
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.71 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (1.3%) | 37.40 | 36.62 - 37.42 | 1.2128 times | Thu 16 April 2026 | 36.21 (1.49%) | 36.47 | 36.20 - 36.67 | 1.0229 times | Wed 15 April 2026 | 35.68 (2.79%) | 35.17 | 35.10 - 35.81 | 1.2422 times | Tue 14 April 2026 | 34.71 (1.34%) | 34.06 | 33.93 - 35.01 | 0.5438 times | Mon 13 April 2026 | 34.25 (2.85%) | 33.20 | 33.05 - 34.39 | 1.0668 times | Fri 10 April 2026 | 33.30 (-0.12%) | 33.75 | 32.92 - 33.76 | 1.1605 times | Thu 09 April 2026 | 33.34 (-1.74%) | 33.94 | 33.09 - 34.02 | 1.1804 times | Wed 08 April 2026 | 33.93 (1.71%) | 34.55 | 33.89 - 34.55 | 0.95 times | Tue 07 April 2026 | 33.36 (-0.74%) | 33.81 | 33.21 - 33.87 | 1.0726 times | Mon 06 April 2026 | 33.61 (0.06%) | 33.45 | 33.31 - 33.84 | 0.548 times | Thu 02 April 2026 | 33.59 (1.08%) | 33.17 | 33.02 - 33.82 | 1.0938 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 34.87 and 39.24
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.7717 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.7449 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.7024 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.237 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.9502 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.9437 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.0485 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 2.0997 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 1.011 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4909 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.6836 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 34.63 and 39.48
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (10.65%) | 33.24 | 32.57 - 37.42 | 0.6629 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.6256 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.567 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2423 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8575 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7086 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.542 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5926 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7139 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4875 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3512 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 24.23 and 40.02
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 35.87 |
| Yearly Target 4 | 44.17 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.68 (-9.25%) | 40.75 | 27.57 - 43.36 | 1.4027 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3172 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.0203 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9411 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4036 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7155 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1996 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.57 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.32 |
| 20 day DMA | 33.7 |
| 35 day DMA | 34.11 |
| 50 day DMA | 32.97 |
| 100 day DMA | 36.47 |
| 150 day DMA | 39.32 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.12 | 34.58 |
| 12 day EMA | 34.7 | 34.34 | 34 |
| 20 day EMA | 34.25 | 33.99 | 33.76 |
| 35 day EMA | 33.59 | 33.41 | 33.24 |
| 50 day EMA | 33.29 | 33.15 | 33.02 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 34.83 | 34.26 |
| 12 day SMA | 34.32 | 34.03 | 33.74 |
| 20 day SMA | 33.7 | 33.55 | 33.46 |
| 35 day SMA | 34.11 | 34 | 33.86 |
| 50 day SMA | 32.97 | 32.84 | 32.72 |
| 100 day SMA | 36.47 | 36.5 | 36.54 |
| 150 day SMA | 39.32 | 39.4 | 39.47 |
| 200 day SMA | 42.1 | 42.18 | 42.26 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
