RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 32.35 and 33.4
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.53 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.26 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.90 (-1.44%) | 33.83 | 32.84 - 33.89 | 0.6072 times | Tue 02 June 2026 | 33.38 (-3.53%) | 33.87 | 33.12 - 34.06 | 1.157 times | Mon 01 June 2026 | 34.60 (5.52%) | 33.72 | 33.63 - 34.69 | 1.2077 times | Fri 29 May 2026 | 32.79 (-0.94%) | 32.28 | 32.24 - 33.39 | 1.481 times | Thu 28 May 2026 | 33.10 (0.7%) | 32.70 | 32.54 - 33.31 | 1.1958 times | Wed 27 May 2026 | 32.87 (-0.09%) | 32.75 | 32.28 - 33.14 | 1.3306 times | Tue 26 May 2026 | 32.90 (-0.33%) | 33.19 | 32.76 - 33.21 | 0.858 times | Fri 22 May 2026 | 33.01 (-0.99%) | 33.09 | 32.83 - 33.58 | 0.6719 times | Thu 21 May 2026 | 33.34 (-0.77%) | 33.27 | 32.90 - 33.49 | 0.5922 times | Wed 20 May 2026 | 33.60 (0.06%) | 32.86 | 32.66 - 33.60 | 0.8986 times | Tue 19 May 2026 | 33.58 (-1.12%) | 34.15 | 33.57 - 34.19 | 0.8044 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 31.95 and 33.8
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.90 (0.34%) | 33.72 | 32.84 - 34.69 | 0.6365 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.042 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8463 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.1154 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.9984 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.9196 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.2363 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.1148 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 1.076 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 1.0147 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.7869 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.95 and 33.8
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.476666666667 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.90 (0.34%) | 33.72 | 32.84 - 34.69 | 0.1536 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9972 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1357 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5849 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.3316 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2113 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8106 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6908 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5066 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5777 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6583 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.34 and 38.13
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 50.4 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.90 (-18.6%) | 40.75 | 27.57 - 43.36 | 1.7029 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2548 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9792 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8798 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3081 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.681 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1943 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.25 |
| 35 day DMA | 34.57 |
| 50 day DMA | 34.16 |
| 100 day DMA | 34.58 |
| 150 day DMA | 36.92 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.47 | 33.51 |
| 12 day EMA | 33.33 | 33.41 | 33.42 |
| 20 day EMA | 33.55 | 33.62 | 33.65 |
| 35 day EMA | 33.67 | 33.72 | 33.74 |
| 50 day EMA | 34.07 | 34.12 | 34.15 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.35 | 33.25 |
| 12 day SMA | 33.34 | 33.29 | 33.13 |
| 20 day SMA | 33.25 | 33.41 | 33.56 |
| 35 day SMA | 34.57 | 34.62 | 34.65 |
| 50 day SMA | 34.16 | 34.18 | 34.18 |
| 100 day SMA | 34.58 | 34.68 | 34.76 |
| 150 day SMA | 36.92 | 37.01 | 37.1 |
| 200 day SMA | 39.41 | 39.49 | 39.57 |


