RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 30.93 and 31.36
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.72 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.15 (-0.19%) | 31.20 | 31.14 - 31.57 | 1.0645 times | Tue 23 June 2026 | 31.21 (1.23%) | 31.53 | 30.99 - 31.57 | 1.1989 times | Mon 22 June 2026 | 30.83 (-1.12%) | 31.20 | 30.76 - 31.47 | 0.9368 times | Thu 18 June 2026 | 31.18 (-2.59%) | 31.28 | 31.04 - 31.40 | 0.9297 times | Wed 17 June 2026 | 32.01 (-2.44%) | 32.67 | 31.98 - 33.05 | 1.0594 times | Tue 16 June 2026 | 32.81 (-0.09%) | 32.84 | 32.47 - 33.27 | 0.7283 times | Mon 15 June 2026 | 32.84 (-2.67%) | 33.85 | 32.71 - 33.90 | 0.8631 times | Fri 12 June 2026 | 33.74 (1.9%) | 33.24 | 32.87 - 33.74 | 0.882 times | Thu 11 June 2026 | 33.11 (-2.56%) | 33.64 | 32.94 - 33.95 | 1.2724 times | Wed 10 June 2026 | 33.98 (-2.75%) | 33.64 | 33.41 - 34.43 | 1.0649 times | Tue 09 June 2026 | 34.94 (1.22%) | 34.41 | 34.34 - 35.07 | 0.8272 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.55 and 31.36
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.15 (-0.1%) | 31.20 | 30.76 - 31.57 | 0.686 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7675 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0817 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.1328 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0714 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.8702 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.1469 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 1.0266 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.9456 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.2712 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.1463 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.53 and 33.39
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.15 (-5%) | 33.72 | 30.76 - 35.62 | 0.8042 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9313 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.0606 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4802 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.1776 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1312 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.757 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6452 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4731 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5396 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6148 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 21.47 and 37.26
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 34.026666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.15 (-22.93%) | 40.75 | 27.57 - 43.36 | 1.8231 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2263 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9569 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8598 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.2784 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6655 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1899 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.27 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.49 |
| 150 day DMA | 35.87 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.61 | 31.81 |
| 12 day EMA | 32.24 | 32.44 | 32.66 |
| 20 day EMA | 32.72 | 32.88 | 33.06 |
| 35 day EMA | 33.37 | 33.5 | 33.64 |
| 50 day EMA | 33.81 | 33.92 | 34.03 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.61 | 31.93 |
| 12 day SMA | 32.69 | 33.03 | 33.3 |
| 20 day SMA | 33.08 | 33.17 | 33.26 |
| 35 day SMA | 33.23 | 33.38 | 33.53 |
| 50 day SMA | 34.13 | 34.2 | 34.24 |
| 100 day SMA | 33.49 | 33.55 | 33.62 |
| 150 day SMA | 35.87 | 35.94 | 36.02 |
| 200 day SMA | 38.36 | 38.44 | 38.52 |


