RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 30.76 and 31.42
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.873333333333 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.53 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 1.2503 times | Fri 13 February 2026 | 31.06 (7.81%) | 30.66 | 30.45 - 31.11 | 1.2503 times | Thu 12 February 2026 | 28.81 (3.89%) | 28.32 | 27.84 - 28.95 | 1.1955 times | Wed 11 February 2026 | 27.73 (-5.33%) | 28.03 | 27.57 - 28.14 | 0.6581 times | Tue 10 February 2026 | 29.29 (-0.64%) | 29.17 | 29.09 - 29.79 | 0.5867 times | Mon 09 February 2026 | 29.48 (0.34%) | 29.74 | 29.17 - 29.83 | 0.5974 times | Fri 06 February 2026 | 29.38 (-2.36%) | 29.40 | 29.26 - 29.71 | 0.7224 times | Thu 05 February 2026 | 30.09 (1.04%) | 31.15 | 29.89 - 31.35 | 1.5848 times | Wed 04 February 2026 | 29.78 (-2.42%) | 29.74 | 29.21 - 30.43 | 1.105 times | Tue 03 February 2026 | 30.52 (-14.1%) | 34.65 | 29.53 - 34.65 | 1.0494 times | Mon 02 February 2026 | 35.53 (-0.75%) | 36.09 | 35.42 - 36.10 | 0.357 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.76 and 31.42
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.6132 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 2.1028 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 2.363 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.2839 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.1942 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.7488 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.9255 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.3622 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.0913 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.3152 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 0.7611 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 25.05 and 33.58
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (-13.24%) | 36.09 | 27.57 - 36.10 | 1.989 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.699 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.1727 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.969 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.7412 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.8104 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.9763 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.6668 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4803 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4953 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.4836 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 21.42 and 37.21
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 33.996666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 49.79 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06 (-23.16%) | 40.75 | 27.57 - 43.36 | 0.6984 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.483 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.1486 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.0595 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.5802 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8056 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.2247 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.71 |
| 20 day DMA | 34.02 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.28 |
| 100 day DMA | 41.13 |
| 150 day DMA | 43.86 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.8 | 29.17 |
| 12 day EMA | 31.41 | 31.47 | 31.55 |
| 20 day EMA | 33.22 | 33.45 | 33.7 |
| 35 day EMA | 35.34 | 35.59 | 35.86 |
| 50 day EMA | 37.56 | 37.83 | 38.11 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.27 | 28.94 |
| 12 day SMA | 30.71 | 31.14 | 31.66 |
| 20 day SMA | 34.02 | 34.54 | 35.08 |
| 35 day SMA | 37.32 | 37.61 | 37.89 |
| 50 day SMA | 38.28 | 38.46 | 38.63 |
| 100 day SMA | 41.13 | 41.3 | 41.46 |
| 150 day SMA | 43.86 | 44.01 | 44.16 |
| 200 day SMA | 46.35 | 46.46 | 46.57 |


