ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 30.76 and 31.42

Intraday Target 130.21
Intraday Target 230.64
Intraday Target 330.873333333333
Intraday Target 431.3
Intraday Target 531.53

Daily price and volume Relx Plc

Date Closing Open Range Volume
Fri 13 February 2026 31.06 (0%) 30.66 30.45 - 31.11 1.2503 times
Fri 13 February 2026 31.06 (7.81%) 30.66 30.45 - 31.11 1.2503 times
Thu 12 February 2026 28.81 (3.89%) 28.32 27.84 - 28.95 1.1955 times
Wed 11 February 2026 27.73 (-5.33%) 28.03 27.57 - 28.14 0.6581 times
Tue 10 February 2026 29.29 (-0.64%) 29.17 29.09 - 29.79 0.5867 times
Mon 09 February 2026 29.48 (0.34%) 29.74 29.17 - 29.83 0.5974 times
Fri 06 February 2026 29.38 (-2.36%) 29.40 29.26 - 29.71 0.7224 times
Thu 05 February 2026 30.09 (1.04%) 31.15 29.89 - 31.35 1.5848 times
Wed 04 February 2026 29.78 (-2.42%) 29.74 29.21 - 30.43 1.105 times
Tue 03 February 2026 30.52 (-14.1%) 34.65 29.53 - 34.65 1.0494 times
Mon 02 February 2026 35.53 (-0.75%) 36.09 35.42 - 36.10 0.357 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 30.76 and 31.42

Weekly Target 130.21
Weekly Target 230.64
Weekly Target 330.873333333333
Weekly Target 431.3
Weekly Target 531.53

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Fri 13 February 2026 31.06 (0%) 30.66 30.45 - 31.11 0.6132 times
Fri 13 February 2026 31.06 (5.72%) 29.74 27.57 - 31.11 2.1028 times
Fri 06 February 2026 29.38 (-17.93%) 36.09 29.21 - 36.10 2.363 times
Fri 30 January 2026 35.80 (-10.28%) 39.59 35.49 - 39.86 1.2839 times
Fri 23 January 2026 39.90 (-4.16%) 40.38 39.18 - 40.77 1.1942 times
Fri 16 January 2026 41.63 (-3.5%) 43.14 41.25 - 43.36 0.7488 times
Fri 09 January 2026 43.14 (8.39%) 40.89 40.77 - 43.15 0.9255 times
Fri 02 January 2026 39.80 (-3.82%) 40.90 39.78 - 41.48 0.3622 times
Mon 29 December 2025 41.38 (0.66%) 41.33 41.15 - 41.48 0.0913 times
Fri 26 December 2025 41.11 (0.93%) 40.91 40.84 - 41.24 0.3152 times
Fri 19 December 2025 40.73 (0.87%) 41.07 40.50 - 41.36 0.7611 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 25.05 and 33.58

Monthly Target 123.05
Monthly Target 227.05
Monthly Target 331.576666666667
Monthly Target 435.58
Monthly Target 540.11

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 13 February 2026 31.06 (-13.24%) 36.09 27.57 - 36.10 1.989 times
Fri 30 January 2026 35.80 (-11.43%) 40.75 35.49 - 43.36 1.699 times
Wed 31 December 2025 40.42 (0.52%) 39.95 39.40 - 41.48 1.1727 times
Fri 28 November 2025 40.21 (-9.11%) 43.76 39.31 - 44.79 0.969 times
Fri 31 October 2025 44.24 (-7.37%) 47.52 43.88 - 47.58 0.7412 times
Tue 30 September 2025 47.76 (2.34%) 45.80 45.06 - 48.40 0.8104 times
Fri 29 August 2025 46.67 (-10.06%) 51.84 46.44 - 51.86 0.9763 times
Thu 31 July 2025 51.89 (-4.51%) 53.98 51.54 - 54.30 0.6668 times
Mon 30 June 2025 54.34 (0.78%) 54.08 52.10 - 54.60 0.4803 times
Fri 30 May 2025 53.92 (-1.3%) 54.16 51.29 - 56.33 0.4953 times
Wed 30 April 2025 54.63 (8.37%) 50.39 44.72 - 54.80 0.4836 times

 monthly chart RelxPlc

Yearly price and charts RelxPlc

Strong yearly Stock price targets for RelxPlc RELX are 21.42 and 37.21

Yearly Target 118.21
Yearly Target 224.63
Yearly Target 333.996666666667
Yearly Target 440.42
Yearly Target 549.79

Yearly price and volumes Relx Plc

Date Closing Open Range Volume
Fri 13 February 2026 31.06 (-23.16%) 40.75 27.57 - 43.36 0.6984 times
Wed 31 December 2025 40.42 (-11.01%) 45.58 39.31 - 56.33 1.483 times
Tue 31 December 2024 45.42 (14.52%) 39.04 38.48 - 48.91 1.1486 times
Fri 29 December 2023 39.66 (43.07%) 27.79 27.57 - 40.03 1.0595 times
Fri 30 December 2022 27.72 (-15%) 32.25 23.39 - 32.34 1.5802 times
Fri 31 December 2021 32.61 (32.24%) 25.40 23.37 - 32.71 0.8056 times
Thu 31 December 2020 24.66 (0%) 22.57 19.52 - 25.20 0.2247 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelxPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.9 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.71
20 day DMA 34.02
35 day DMA 37.32
50 day DMA 38.28
100 day DMA 41.13
150 day DMA 43.86
200 day DMA 46.35

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2229.829.17
12 day EMA31.4131.4731.55
20 day EMA33.2233.4533.7
35 day EMA35.3435.5935.86
50 day EMA37.5637.8338.11

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.2728.94
12 day SMA30.7131.1431.66
20 day SMA34.0234.5435.08
35 day SMA37.3237.6137.89
50 day SMA38.2838.4638.63
100 day SMA41.1341.341.46
150 day SMA43.8644.0144.16
200 day SMA46.3546.4646.57

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top