Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 42.1 and 42.83
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.94 |
| Intraday Target 3 | 42.253333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.98 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.35 (0.4%) | 41.84 | 41.84 - 42.57 | 1.5846 times | Wed 07 January 2026 | 42.18 (1.2%) | 42.95 | 42.17 - 43.03 | 1.5023 times | Tue 06 January 2026 | 41.68 (-1.02%) | 41.36 | 41.21 - 41.80 | 1.0173 times | Mon 05 January 2026 | 42.11 (5.8%) | 40.89 | 40.77 - 42.29 | 1.6052 times | Fri 02 January 2026 | 39.80 (-1.53%) | 40.75 | 39.78 - 40.77 | 1.484 times | Wed 31 December 2025 | 40.42 (-2.32%) | 40.80 | 40.42 - 40.92 | 0.8446 times | Mon 29 December 2025 | 41.38 (0%) | 40.90 | 40.87 - 41.48 | 0.5593 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.7284 times | Fri 26 December 2025 | 41.11 (0.05%) | 41.12 | 40.96 - 41.24 | 0.4368 times | Wed 24 December 2025 | 41.09 (-0.1%) | 41.08 | 41.01 - 41.16 | 0.2374 times | Tue 23 December 2025 | 41.13 (0.37%) | 41.00 | 40.84 - 41.15 | 0.7879 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 41.56 and 43.82
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.05 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.35 (6.41%) | 40.89 | 40.77 - 43.03 | 1.1941 times | Fri 02 January 2026 | 39.80 (-3.82%) | 40.90 | 39.78 - 41.48 | 0.604 times | Mon 29 December 2025 | 41.38 (0.66%) | 41.33 | 41.15 - 41.48 | 0.1523 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.5257 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.2694 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 1.0994 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.6541 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.8915 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.5869 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.0225 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.6261 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 41.07 and 44.32
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.35 (4.77%) | 40.75 | 39.78 - 43.03 | 0.4942 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.6404 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.3555 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.0368 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.1336 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.3657 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.9327 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.6718 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.6928 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.6765 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4842 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 41.07 and 44.32
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 43.66 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 42.35 (4.77%) | 40.75 | 39.78 - 43.03 | 0.0735 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.63 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.2625 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 1.1646 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.7369 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.8854 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.247 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relx Plc RELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.64
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelxPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.62 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.37 |
| 100 day DMA | 44.06 |
| 150 day DMA | 46.88 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.58 | 41.28 |
| 12 day EMA | 41.39 | 41.22 | 41.05 |
| 20 day EMA | 41.22 | 41.1 | 40.99 |
| 35 day EMA | 41.52 | 41.47 | 41.43 |
| 50 day EMA | 41.82 | 41.8 | 41.78 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.62 | 41.24 | 41.08 |
| 12 day SMA | 41.3 | 41.17 | 41.04 |
| 20 day SMA | 41.01 | 40.87 | 40.73 |
| 35 day SMA | 40.6 | 40.55 | 40.52 |
| 50 day SMA | 41.37 | 41.45 | 41.54 |
| 100 day SMA | 44.06 | 44.11 | 44.17 |
| 150 day SMA | 46.88 | 46.96 | 47.05 |
| 200 day SMA | 48.22 | 48.25 | 48.28 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
