Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 32.2 and 32.65
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 32.276666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.73 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (2.99%) | 32.04 | 31.99 - 32.44 | 0.8251 times | Thu 14 May 2026 | 31.46 (-0.51%) | 31.93 | 31.45 - 32.16 | 1.104 times | Wed 13 May 2026 | 31.62 (-3.51%) | 32.07 | 31.02 - 32.11 | 1.1769 times | Tue 12 May 2026 | 32.77 (-1.5%) | 33.05 | 32.53 - 33.23 | 1.4192 times | Mon 11 May 2026 | 33.27 (-0.92%) | 33.71 | 33.24 - 33.76 | 0.7518 times | Fri 08 May 2026 | 33.58 (-1.7%) | 33.81 | 33.32 - 33.82 | 0.8016 times | Thu 07 May 2026 | 34.16 (-4.42%) | 34.49 | 33.92 - 34.62 | 1.2578 times | Wed 06 May 2026 | 35.74 (-1.16%) | 36.47 | 35.63 - 36.52 | 0.8037 times | Tue 05 May 2026 | 36.16 (-0.55%) | 36.58 | 35.81 - 36.58 | 1.267 times | Mon 04 May 2026 | 36.36 (0.03%) | 36.50 | 36.28 - 36.79 | 0.5931 times | Fri 01 May 2026 | 36.35 (-0.66%) | 36.71 | 36.35 - 36.83 | 0.6091 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 30.34 and 33.08
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 0.9297 times | Fri 08 May 2026 | 33.58 (-7.62%) | 36.50 | 33.32 - 36.79 | 0.8321 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.7665 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.0304 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 0.9291 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 0.8968 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.8458 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.4893 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.144 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.1363 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 1.2624 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.81 and 34.62
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (-11.45%) | 36.71 | 31.02 - 36.83 | 0.5387 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1301 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5772 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.3203 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2054 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8066 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6875 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5041 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5749 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6551 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.473 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.09 and 37.88
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 34.443333333333 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.40 (-19.84%) | 40.75 | 27.57 - 43.36 | 1.5948 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.2804 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.9991 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.8977 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.3347 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6949 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1983 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelxPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 34.21 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.52 |
| 150 day DMA | 37.92 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.53 | 33.07 |
| 12 day EMA | 33.59 | 33.81 | 34.24 |
| 20 day EMA | 34.17 | 34.36 | 34.66 |
| 35 day EMA | 34.4 | 34.52 | 34.7 |
| 50 day EMA | 34.24 | 34.32 | 34.44 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.54 | 33.08 |
| 12 day SMA | 34.21 | 34.49 | 34.87 |
| 20 day SMA | 35.07 | 35.28 | 35.52 |
| 35 day SMA | 34.6 | 34.6 | 34.62 |
| 50 day SMA | 34.45 | 34.49 | 34.56 |
| 100 day SMA | 35.52 | 35.6 | 35.69 |
| 150 day SMA | 37.92 | 38.02 | 38.13 |
| 200 day SMA | 40.51 | 40.61 | 40.71 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
