Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 33.81 and 34.28
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 34.39 |
| Intraday Target 5 | 34.64 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.7258 times | Thu 12 March 2026 | 34.18 (-1.67%) | 34.85 | 34.15 - 35.31 | 0.8711 times | Wed 11 March 2026 | 34.76 (-1.22%) | 35.24 | 34.69 - 35.53 | 0.8894 times | Tue 10 March 2026 | 35.19 (-1.37%) | 35.88 | 34.73 - 35.92 | 1.1666 times | Mon 09 March 2026 | 35.68 (0%) | 35.18 | 34.89 - 35.84 | 1.0841 times | Fri 06 March 2026 | 35.68 (1.42%) | 35.32 | 34.89 - 35.77 | 0.9816 times | Thu 05 March 2026 | 35.18 (2.93%) | 34.24 | 34.23 - 35.22 | 1.015 times | Wed 04 March 2026 | 34.18 (-2.18%) | 34.39 | 34.11 - 34.75 | 1.0151 times | Tue 03 March 2026 | 34.94 (0.75%) | 33.91 | 33.76 - 35.21 | 1.2477 times | Mon 02 March 2026 | 34.68 (-0.32%) | 34.45 | 34.24 - 34.81 | 1.0037 times | Fri 27 February 2026 | 34.79 (2.14%) | 34.69 | 34.21 - 34.90 | 1.4491 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.06 and 35.03
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.803 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.8921 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.7866 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8602 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4177 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.4325 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.6098 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8746 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 0.8135 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 0.5101 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 0.6305 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.87 and 35.03
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.14 (-1.87%) | 34.45 | 33.76 - 35.92 | 0.812 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.9253 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.4157 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.9772 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.8075 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.6176 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6753 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.8135 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5556 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.4002 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.4127 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 22.96 and 38.75
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 34.14 (-15.54%) | 40.75 | 27.57 - 43.36 | 1.097 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.3892 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 1.076 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.9925 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.4802 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.7546 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.2105 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.72
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelxPlc in short term but the buy signal is initial and weak.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.79 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.01 |
| 50 day DMA | 35.54 |
| 100 day DMA | 38.7 |
| 150 day DMA | 41.44 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.75 | 35.03 |
| 12 day EMA | 34.29 | 34.32 | 34.35 |
| 20 day EMA | 34.01 | 34 | 33.98 |
| 35 day EMA | 35.02 | 35.07 | 35.12 |
| 50 day EMA | 35.92 | 35.99 | 36.06 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 35.1 | 35.3 |
| 12 day SMA | 34.79 | 34.67 | 34.42 |
| 20 day SMA | 33.32 | 33.17 | 32.9 |
| 35 day SMA | 33.01 | 33.17 | 33.33 |
| 50 day SMA | 35.54 | 35.67 | 35.81 |
| 100 day SMA | 38.7 | 38.82 | 38.93 |
| 150 day SMA | 41.44 | 41.54 | 41.65 |
| 200 day SMA | 44.38 | 44.49 | 44.59 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
