RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets RelxPlc

Strong intraday Stock price targets for RelxPlc are 45.04 and 45.55

Intraday Target 144.94
Intraday Target 245.14
Intraday Target 345.45
Intraday Target 445.65
Intraday Target 545.96

Daily price and volume Relx Plc

Date Closing Open Range Volume
Thu 02 January 2025 45.34 (-0.18%) 45.58 45.25 - 45.76 0.4957 times
Tue 31 December 2024 45.42 (0.04%) 45.50 45.33 - 45.64 0.2449 times
Mon 30 December 2024 45.40 (-0.39%) 45.23 44.92 - 45.52 0.3631 times
Fri 27 December 2024 45.58 (-0.61%) 45.46 45.43 - 45.70 0.455 times
Thu 26 December 2024 45.86 (-0.07%) 45.68 45.68 - 45.86 0.3029 times
Tue 24 December 2024 45.89 (0.66%) 45.57 45.49 - 45.92 0.2027 times
Mon 23 December 2024 45.59 (0.26%) 45.28 45.07 - 45.65 2.0615 times
Fri 20 December 2024 45.47 (-0.68%) 45.36 45.14 - 45.84 4.7229 times
Thu 19 December 2024 45.78 (-1.19%) 46.25 45.67 - 46.26 0.5964 times
Wed 18 December 2024 46.33 (-1.47%) 47.32 46.31 - 47.45 0.5549 times
Tue 17 December 2024 47.02 (0.09%) 47.24 47.02 - 47.40 0.6206 times

 Daily chart RelxPlc

Weekly price and charts RelxPlc

Strong weekly Stock price targets for RelxPlc RELX are 45.13 and 45.97

Weekly Target 144.5
Weekly Target 244.92
Weekly Target 345.34
Weekly Target 445.76
Weekly Target 546.18

Weekly price and volumes for Relx Plc

Date Closing Open Range Volume
Thu 02 January 2025 45.34 (-0.53%) 45.23 44.92 - 45.76 0.3443 times
Fri 27 December 2024 45.58 (0.24%) 45.28 45.07 - 45.92 0.9428 times
Fri 20 December 2024 45.47 (-3.38%) 47.05 45.14 - 47.45 2.1751 times
Fri 13 December 2024 47.06 (0.53%) 47.29 46.87 - 47.90 0.6949 times
Tue 26 November 2024 46.81 (0%) 46.84 46.66 - 46.91 0.1604 times
Tue 26 November 2024 46.81 (0.13%) 46.80 46.42 - 46.91 0.3652 times
Fri 22 November 2024 46.75 (5.17%) 44.80 44.73 - 46.83 1.2646 times
Fri 15 November 2024 44.45 (-7.36%) 48.16 44.19 - 48.17 1.5685 times
Fri 08 November 2024 47.98 (1.91%) 47.16 46.91 - 48.03 1.3246 times
Fri 01 November 2024 47.08 (-0.72%) 48.27 45.95 - 48.40 1.1596 times
Fri 25 October 2024 47.42 (-1.56%) 47.90 46.57 - 47.96 1.1 times

 weekly chart RelxPlc

Monthly price and charts RelxPlc

Strong monthly Stock price targets for RelxPlc RELX are 45.04 and 45.55

Monthly Target 144.94
Monthly Target 245.14
Monthly Target 345.45
Monthly Target 445.65
Monthly Target 545.96

Monthly price and volumes Relx Plc

Date Closing Open Range Volume
Thu 02 January 2025 45.34 (-0.18%) 45.58 45.25 - 45.76 0.029 times
Tue 31 December 2024 45.42 (-2.97%) 47.29 44.92 - 47.90 0.75 times
Tue 26 November 2024 46.81 (1.28%) 47.05 44.19 - 48.17 0.9353 times
Thu 31 October 2024 46.22 (-2.61%) 47.43 45.85 - 48.73 1.4536 times
Mon 30 September 2024 47.46 (1.71%) 46.91 45.22 - 48.91 0.8991 times
Fri 30 August 2024 46.66 (-1.21%) 46.96 43.45 - 47.31 0.9265 times
Wed 31 July 2024 47.23 (2.94%) 45.32 44.93 - 47.42 0.9854 times
Fri 28 June 2024 45.88 (4.37%) 43.75 43.62 - 46.30 0.9163 times
Fri 31 May 2024 43.96 (6.72%) 41.17 40.77 - 44.96 0.9965 times
Tue 30 April 2024 41.19 (-4.85%) 43.45 40.25 - 43.45 2.1083 times
Thu 28 March 2024 43.29 (-1.43%) 43.00 42.76 - 43.97 1.1859 times

 monthly chart RelxPlc

Indicator Analysis of RelxPlc

Tomorrow's movement Prediction of Relx Plc RELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 January 2025

Munafa value: 30 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelxPlc (RELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelxPlc in short term and the sell signal is strong.

RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelxPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.58 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.

RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relx Plc RELX

DMA (daily moving average) of Relx Plc RELX

DMA period DMA value
5 day DMA 45.52
12 day DMA 45.89
20 day DMA 46.33
35 day DMA 46.39
50 day DMA 46.73
100 day DMA 46.69
150 day DMA 46.3
200 day DMA 45.38

EMA (exponential moving average) of Relx Plc RELX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.5945.67
12 day EMA45.8145.945.99
20 day EMA46.0546.1346.21
35 day EMA46.3846.4446.5
50 day EMA46.5946.6446.69

SMA (simple moving average) of Relx Plc RELX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5245.6345.66
12 day SMA45.8946.0346.19
20 day SMA46.3346.446.42
35 day SMA46.3946.4446.47
50 day SMA46.7346.7646.78
100 day SMA46.6946.6846.69
150 day SMA46.346.2946.28
200 day SMA45.3845.3745.36

Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top