Munafa Stock Market Course + Intraday & FNO calls 
RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets RELX
- RELX Experts view
- Tomorrow's Movement RELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelxPlc
Strong intraday Stock price targets for RelxPlc are 36.33 and 36.77
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.406666666667 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 36.85 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (0.66%) | 36.12 | 36.12 - 36.56 | 0.7096 times | Thu 27 August 2026 | 36.30 (2.72%) | 35.96 | 35.82 - 36.49 | 0.9699 times | Wed 26 August 2026 | 35.34 (-1.51%) | 35.55 | 35.32 - 35.88 | 1.1802 times | Tue 25 August 2026 | 35.88 (-1.4%) | 35.49 | 35.40 - 35.95 | 0.813 times | Mon 24 August 2026 | 36.39 (1.34%) | 35.74 | 35.72 - 36.50 | 0.8578 times | Fri 21 August 2026 | 35.91 (1.5%) | 35.48 | 35.43 - 36.04 | 1.209 times | Thu 20 August 2026 | 35.38 (0.8%) | 35.27 | 35.13 - 35.67 | 1.2585 times | Wed 19 August 2026 | 35.10 (1.71%) | 34.20 | 34.13 - 35.27 | 1.3141 times | Tue 18 August 2026 | 34.51 (2.83%) | 34.29 | 34.22 - 34.81 | 0.727 times | Mon 17 August 2026 | 33.56 (-2.53%) | 34.08 | 33.56 - 34.34 | 0.9609 times | Fri 14 August 2026 | 34.43 (-0.66%) | 35.48 | 34.27 - 35.48 | 1.3079 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 35.93 and 37.17
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.14 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.6359 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.7677 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.7491 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.1096 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4096 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1131 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.0758 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0103 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9703 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1586 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.707 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 35.05 and 38.97
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (3.16%) | 36.14 | 33.56 - 37.48 | 0.6923 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1082 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9044 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8302 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9455 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3196 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 1.9413 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0085 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6749 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5752 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4218 times |
Yearly price and charts RelxPlc
Strong yearly Stock price targets for RelxPlc RELX are 24.16 and 39.95
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 35.823333333333 |
| Yearly Target 4 | 44.08 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (-9.6%) | 40.75 | 27.57 - 43.36 | 2.1913 times | Wed 31 December 2025 | 40.42 (-11.01%) | 45.58 | 39.31 - 56.33 | 1.1391 times | Tue 31 December 2024 | 45.42 (14.52%) | 39.04 | 38.48 - 48.91 | 0.8889 times | Fri 29 December 2023 | 39.66 (43.07%) | 27.79 | 27.57 - 40.03 | 0.7987 times | Fri 30 December 2022 | 27.72 (-15%) | 32.25 | 23.39 - 32.34 | 1.1875 times | Fri 31 December 2021 | 32.61 (32.24%) | 25.40 | 23.37 - 32.71 | 0.6182 times | Thu 31 December 2020 | 24.66 (0%) | 22.57 | 19.52 - 25.20 | 0.1764 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relx Plc RELX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelxPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelxPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelxPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelxPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and RelxPlc RELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.05 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.88 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.83 | 35.59 |
| 12 day EMA | 35.69 | 35.54 | 35.4 |
| 20 day EMA | 35.42 | 35.3 | 35.2 |
| 35 day EMA | 34.76 | 34.66 | 34.56 |
| 50 day EMA | 34.17 | 34.07 | 33.98 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.96 | 35.78 |
| 12 day SMA | 35.33 | 35.17 | 35.09 |
| 20 day SMA | 35.52 | 35.46 | 35.48 |
| 35 day SMA | 35.09 | 34.97 | 34.85 |
| 50 day SMA | 34.05 | 33.96 | 33.89 |
| 100 day SMA | 34.2 | 34.17 | 34.14 |
| 150 day SMA | 33.88 | 33.9 | 33.93 |
| 200 day SMA | 35.64 | 35.67 | 35.71 |
Videos related to: RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
