ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.42 and 0.46
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.45 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.49 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.45 (0%) | 0.46 | 0.43 - 0.47 | 0.7814 times | Thu 20 August 2026 | 0.45 (2.27%) | 0.46 | 0.44 - 0.49 | 1.5112 times | Wed 19 August 2026 | 0.44 (4.76%) | 0.42 | 0.40 - 0.46 | 2.6177 times | Tue 18 August 2026 | 0.42 (-2.33%) | 0.44 | 0.42 - 0.47 | 0.4142 times | Mon 17 August 2026 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.48 | 0.7591 times | Fri 14 August 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.1349 times | Thu 13 August 2026 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.48 | 0.8175 times | Wed 12 August 2026 | 0.48 (-2.04%) | 0.49 | 0.47 - 0.49 | 0.5961 times | Tue 11 August 2026 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.4705 times | Mon 10 August 2026 | 0.49 (0%) | 0.49 | 0.47 - 0.50 | 1.8973 times | Fri 07 August 2026 | 0.49 (4.26%) | 0.50 | 0.45 - 0.50 | 1.1041 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.43 and 0.52
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.45 (2.27%) | 0.43 | 0.40 - 0.49 | 1.4578 times | Fri 14 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.51 | 0.9384 times | Fri 07 August 2026 | 0.49 (22.5%) | 0.41 | 0.41 - 0.53 | 1.7957 times | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 1.1392 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.6236 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 0.688 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.57 | 0.50 - 0.59 | 0.7287 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 1.0946 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 0.862 times | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 0.672 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 0.4847 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.43 and 0.56
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.46 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.45 (12.5%) | 0.41 | 0.40 - 0.53 | 1.5108 times | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 1.2541 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 1.0979 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7999 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.5024 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6372 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7688 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9468 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3319 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1502 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8916 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are -0.15 and 0.95
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.45 (-65.65%) | 1.31 | 0.35 - 1.44 | 0.4763 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7457 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5807 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5267 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6116 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.1881 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.871 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.44 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.46 | 0.46 | 0.46 |
| 20 day SMA | 0.45 | 0.45 | 0.45 |
| 35 day SMA | 0.48 | 0.48 | 0.49 |
| 50 day SMA | 0.52 | 0.52 | 0.53 |
| 100 day SMA | 0.69 | 0.69 | 0.7 |
| 150 day SMA | 0.82 | 0.82 | 0.83 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |


