Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.93 and 0.97
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.93333333333333 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.97 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.94 (3.3%) | 0.91 | 0.91 - 0.95 | 0.6261 times | Wed 15 April 2026 | 0.91 (-10.78%) | 1.01 | 0.91 - 1.01 | 1.4671 times | Tue 14 April 2026 | 1.02 (9.68%) | 0.91 | 0.91 - 1.02 | 3.4438 times | Mon 13 April 2026 | 0.93 (-3.12%) | 0.95 | 0.92 - 0.97 | 0.6407 times | Fri 10 April 2026 | 0.96 (2.13%) | 0.97 | 0.96 - 0.97 | 0.1675 times | Thu 09 April 2026 | 0.94 (2.17%) | 0.93 | 0.91 - 0.97 | 1.3069 times | Wed 08 April 2026 | 0.92 (-1.08%) | 0.98 | 0.92 - 0.98 | 1.2814 times | Tue 07 April 2026 | 0.93 (-1.06%) | 0.92 | 0.91 - 0.97 | 0.7535 times | Mon 06 April 2026 | 0.94 (1.08%) | 0.93 | 0.90 - 0.97 | 0.2257 times | Thu 02 April 2026 | 0.93 (-2.11%) | 0.93 | 0.90 - 0.93 | 0.0874 times | Wed 01 April 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.97 | 0.3094 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.87 and 0.98
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.94 (-2.08%) | 0.95 | 0.91 - 1.02 | 1.3148 times | Fri 10 April 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.98 | 0.7949 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.2657 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.469 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.3109 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.7834 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 1.1273 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.5317 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.8406 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.5617 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 2.3336 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.88 and 1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.94 (2.17%) | 0.94 | 0.90 - 1.02 | 0.2763 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6136 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8111 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9118 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2826 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1076 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8548 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7693 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6036 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7693 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.675 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.57 and 1.19
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.0666666666667 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.94 (-28.24%) | 1.31 | 0.82 - 1.44 | 0.176 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7772 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.604 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.608 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6582 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.285 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.8917 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.95 | 0.97 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.95 | 0.95 |
| 12 day SMA | 0.94 | 0.94 | 0.94 |
| 20 day SMA | 0.92 | 0.93 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 0.99 | 0.99 | 1 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.37 | 1.37 | 1.38 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
