ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.44 and 0.51

Intraday Target 10.38
Intraday Target 20.42
Intraday Target 30.45
Intraday Target 40.49
Intraday Target 50.52

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Fri 23 October 2026 0.46 (2.22%) 0.43 0.41 - 0.48 0.4752 times
Thu 22 October 2026 0.45 (-4.26%) 0.49 0.44 - 0.57 0.4799 times
Wed 21 October 2026 0.47 (-6%) 0.50 0.47 - 0.53 0.3268 times
Tue 20 October 2026 0.50 (-3.85%) 0.53 0.50 - 0.55 0.4912 times
Mon 19 October 2026 0.52 (-7.14%) 0.55 0.50 - 0.59 1.4113 times
Fri 16 October 2026 0.56 (-12.5%) 0.66 0.56 - 0.68 1.2583 times
Thu 15 October 2026 0.64 (1.59%) 0.63 0.60 - 0.65 1.7429 times
Wed 14 October 2026 0.63 (6.78%) 0.59 0.59 - 0.64 1.2025 times
Tue 13 October 2026 0.59 (3.51%) 0.59 0.56 - 0.64 1.2875 times
Mon 12 October 2026 0.57 (-3.39%) 0.58 0.54 - 0.59 1.3244 times
Fri 09 October 2026 0.59 (-4.84%) 0.61 0.56 - 0.62 1.535 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.35 and 0.53

Weekly Target 10.31
Weekly Target 20.38
Weekly Target 30.48666666666667
Weekly Target 40.56
Weekly Target 50.67

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Fri 23 October 2026 0.46 (-17.86%) 0.55 0.41 - 0.59 0.0319 times
Fri 16 October 2026 0.56 (-5.08%) 0.58 0.54 - 0.68 0.0684 times
Fri 09 October 2026 0.59 (-19.18%) 0.73 0.56 - 0.77 0.0835 times
Fri 02 October 2026 0.73 (-7.59%) 0.79 0.66 - 0.79 0.0663 times
Fri 25 September 2026 0.79 (21.54%) 0.48 0.46 - 0.85 0.7043 times
Fri 18 September 2026 0.65 (66.67%) 0.38 0.34 - 0.94 8.7713 times
Fri 11 September 2026 0.39 (-4.88%) 0.41 0.37 - 0.42 0.0428 times
Fri 04 September 2026 0.41 (-10.87%) 0.47 0.40 - 0.47 0.0717 times
Fri 28 August 2026 0.46 (2.22%) 0.44 0.43 - 0.53 0.1106 times
Fri 21 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 0.0491 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 0.0316 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.26 and 0.62

Monthly Target 10.19
Monthly Target 20.32
Monthly Target 30.54666666666667
Monthly Target 40.68
Monthly Target 50.91

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 23 October 2026 0.46 (-36.99%) 0.71 0.41 - 0.77 0.1944 times
Wed 30 September 2026 0.73 (55.32%) 0.47 0.34 - 0.94 9.0363 times
Mon 31 August 2026 0.47 (17.5%) 0.41 0.40 - 0.53 0.2419 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 0.1101 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 0.0964 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.0702 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.0441 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.0559 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.0675 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.0831 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 0.1169 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are -0.15 and 0.95

Yearly Target 1-0.35
Yearly Target 20.05
Yearly Target 30.74666666666667
Yearly Target 41.15
Yearly Target 51.85

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Fri 23 October 2026 0.46 (-64.89%) 1.31 0.34 - 1.44 3.6765 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.3799 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.2958 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.2683 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.3116 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 1.6242 times
Thu 31 December 2020 2.81 (0%) 2.69 2.50 - 3.57 0.4437 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.55
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.65
200 day DMA 0.77

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.52
12 day EMA0.540.550.57
20 day EMA0.570.580.59
35 day EMA0.550.560.57
50 day EMA0.540.540.54

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.50.54
12 day SMA0.550.570.59
20 day SMA0.620.630.65
35 day SMA0.580.580.58
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.650.660.66
200 day SMA0.770.780.78

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top