ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.39 and 0.46
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.41 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.48 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (2.56%) | 0.39 | 0.38 - 0.45 | 1.2536 times | Thu 30 July 2026 | 0.39 (0%) | 0.36 | 0.36 - 0.42 | 1.2791 times | Wed 29 July 2026 | 0.39 (-11.36%) | 0.44 | 0.35 - 0.46 | 1.8852 times | Tue 28 July 2026 | 0.44 (-4.35%) | 0.46 | 0.41 - 0.48 | 1.5869 times | Mon 27 July 2026 | 0.46 (0%) | 0.49 | 0.45 - 0.49 | 0.4577 times | Fri 24 July 2026 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.50 | 0.3349 times | Thu 23 July 2026 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.54 | 1.5566 times | Wed 22 July 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.52 | 0.5327 times | Tue 21 July 2026 | 0.51 (0%) | 0.58 | 0.51 - 0.58 | 0.3604 times | Mon 20 July 2026 | 0.51 (-7.27%) | 0.56 | 0.46 - 0.56 | 0.7528 times | Fri 17 July 2026 | 0.55 (3.77%) | 0.54 | 0.48 - 0.55 | 1.9027 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.31 and 0.45
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.41333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (-13.04%) | 0.49 | 0.35 - 0.49 | 1.6649 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.9114 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 1.0054 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.57 | 0.50 - 0.59 | 1.0649 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 1.5997 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 1.2598 times | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 0.982 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 0.7084 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.3408 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.4627 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.3723 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.25 and 0.5
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.45 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 1.1019 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.9647 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7028 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4414 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.5599 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.6755 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8319 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.1703 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0106 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.5408 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.702 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are -0.17 and 0.92
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.73 |
| Yearly Target 4 | 1.11 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.40 (-69.47%) | 1.31 | 0.35 - 1.44 | 0.3858 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.756 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5888 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.534 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6201 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.2323 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.883 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.44 |
| 12 day EMA | 0.45 | 0.46 | 0.47 |
| 20 day EMA | 0.48 | 0.49 | 0.5 |
| 35 day EMA | 0.52 | 0.53 | 0.54 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.43 | 0.45 |
| 12 day SMA | 0.47 | 0.48 | 0.49 |
| 20 day SMA | 0.5 | 0.51 | 0.51 |
| 35 day SMA | 0.54 | 0.55 | 0.56 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.9 | 0.91 | 0.92 |
| 200 day SMA | 1.11 | 1.12 | 1.13 |


