Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.39 and 1.5
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (-1.35%) | 1.52 | 1.42 - 1.53 | 1.7783 times | Thu 18 December 2025 | 1.48 (2.78%) | 1.46 | 1.27 - 1.48 | 1.8103 times | Wed 17 December 2025 | 1.44 (-2.7%) | 1.49 | 1.42 - 1.53 | 0.6502 times | Tue 16 December 2025 | 1.48 (-5.13%) | 1.50 | 1.44 - 1.52 | 0.906 times | Mon 15 December 2025 | 1.56 (1.3%) | 1.52 | 1.50 - 1.59 | 1.0801 times | Fri 12 December 2025 | 1.54 (-1.28%) | 1.59 | 1.52 - 1.59 | 0.5365 times | Thu 11 December 2025 | 1.56 (-1.27%) | 1.57 | 1.54 - 1.62 | 0.5703 times | Wed 10 December 2025 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.63 | 0.8616 times | Tue 09 December 2025 | 1.59 (0%) | 1.58 | 1.56 - 1.69 | 0.7373 times | Mon 08 December 2025 | 1.59 (-1.85%) | 1.64 | 1.55 - 1.65 | 1.0695 times | Fri 05 December 2025 | 1.62 (3.18%) | 1.63 | 1.52 - 1.65 | 1.1796 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.21 and 1.53
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 0.8947 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.5426 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.5531 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.6049 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 0.705 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 0.9537 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.6348 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.1839 times | Fri 31 October 2025 | 1.94 (-3%) | 2.00 | 1.60 - 2.70 | 3.785 times | Fri 24 October 2025 | 2.00 (21.95%) | 1.65 | 1.60 - 2.00 | 1.1422 times | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 1.003 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.04 and 1.69
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (-22.75%) | 1.75 | 1.27 - 1.92 | 0.7824 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1394 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.9367 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7914 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6209 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7914 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6944 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.063 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6213 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5592 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.6208 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.31 and 2.08
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.6966666666667 |
| Yearly Target 4 | 2.46 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.46 (-14.62%) | 1.70 | 0.93 - 2.70 | 0.6558 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5338 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5373 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.5817 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.9033 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.7881 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.51 |
| 12 day EMA | 1.54 | 1.56 | 1.58 |
| 20 day EMA | 1.6 | 1.62 | 1.63 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.71 | 1.72 | 1.73 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.52 |
| 12 day SMA | 1.54 | 1.56 | 1.57 |
| 20 day SMA | 1.67 | 1.68 | 1.7 |
| 35 day SMA | 1.7 | 1.71 | 1.73 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
