ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.97 and 1.07
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.09 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.02 (10.87%) | 0.93 | 0.92 - 1.02 | 0.7346 times | Wed 11 March 2026 | 0.92 (-2.13%) | 0.93 | 0.90 - 0.95 | 0.5927 times | Mon 09 March 2026 | 0.94 (-4.08%) | 0.96 | 0.94 - 0.97 | 0.5476 times | Fri 06 March 2026 | 0.98 (-1.01%) | 0.99 | 0.96 - 1.01 | 1.2638 times | Thu 05 March 2026 | 0.99 (-1.98%) | 1.05 | 0.99 - 1.05 | 1.0795 times | Wed 04 March 2026 | 1.01 (0%) | 1.00 | 1.00 - 1.05 | 0.3449 times | Tue 03 March 2026 | 1.01 (-1.94%) | 1.01 | 0.98 - 1.09 | 0.6056 times | Mon 02 March 2026 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 0.5371 times | Fri 27 February 2026 | 1.00 (2.04%) | 1.03 | 0.98 - 1.05 | 2.2959 times | Thu 26 February 2026 | 0.98 (-11.71%) | 1.14 | 0.98 - 1.14 | 1.9984 times | Wed 25 February 2026 | 1.11 (0.91%) | 1.13 | 1.11 - 1.13 | 0.1422 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.96 and 1.08
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.02 (4.08%) | 0.96 | 0.90 - 1.02 | 0.4172 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.8524 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.1582 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6356 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4247 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.7645 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.8863 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.6795 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.4757 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.7059 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 1.3386 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.92 and 1.12
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.02 (2%) | 1.02 | 0.90 - 1.10 | 0.2115 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8113 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9121 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.283 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.108 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8558 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7696 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6038 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7696 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6753 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0337 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.69 and 1.23
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.12 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.02 (-22.14%) | 1.31 | 0.90 - 1.44 | 0.1311 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7823 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.6079 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.612 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6626 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.3066 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.8975 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and ResearchFrontiers REFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.96 | 0.98 |
| 12 day EMA | 1 | 1 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.03 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.99 |
| 12 day SMA | 1.01 | 1.02 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.03 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.44 | 1.45 | 1.45 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |


