Munafa Stock Market Course + Intraday & FNO calls 
ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 1.51 and 1.64
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.73 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (3.18%) | 1.63 | 1.52 - 1.65 | 1.2051 times | Thu 04 December 2025 | 1.57 (-4.85%) | 1.63 | 1.56 - 1.65 | 0.6298 times | Wed 03 December 2025 | 1.65 (1.23%) | 1.62 | 1.56 - 1.71 | 0.8403 times | Tue 02 December 2025 | 1.63 (-8.43%) | 1.85 | 1.60 - 1.85 | 0.951 times | Mon 01 December 2025 | 1.78 (-5.82%) | 1.75 | 1.75 - 1.92 | 0.3049 times | Fri 28 November 2025 | 1.89 (-1.05%) | 1.97 | 1.84 - 1.97 | 0.4392 times | Wed 26 November 2025 | 1.91 (-1.04%) | 2.01 | 1.85 - 2.01 | 0.6425 times | Tue 25 November 2025 | 1.93 (-7.21%) | 2.08 | 1.90 - 2.08 | 0.4102 times | Mon 24 November 2025 | 2.08 (4.52%) | 1.91 | 1.84 - 2.10 | 2.8076 times | Fri 21 November 2025 | 1.99 (13.07%) | 1.73 | 1.68 - 2.00 | 1.7695 times | Thu 20 November 2025 | 1.76 (0%) | 1.79 | 1.72 - 1.85 | 0.9655 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.5215 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.5703 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 0.6647 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 0.8992 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.5985 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.1733 times | Fri 31 October 2025 | 1.94 (-3%) | 2.00 | 1.60 - 2.70 | 3.5686 times | Fri 24 October 2025 | 2.00 (21.95%) | 1.65 | 1.60 - 2.00 | 1.0769 times | Fri 17 October 2025 | 1.64 (-9.89%) | 1.78 | 1.60 - 1.98 | 0.9457 times | Fri 10 October 2025 | 1.82 (26.39%) | 1.45 | 1.40 - 1.94 | 0.9813 times | Fri 03 October 2025 | 1.44 (-6.49%) | 1.57 | 1.43 - 1.65 | 0.5903 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.37 and 1.77
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.2304 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.2076 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 3.1125 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.8387 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6581 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.8388 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.736 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.1266 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6585 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5927 times | Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 0.658 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.39 and 2.16
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.75 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.62 (-5.26%) | 1.70 | 0.93 - 2.70 | 0.6265 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.5367 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5403 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.5849 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 2.9192 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.7924 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.74
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.68 | 1.74 |
| 12 day EMA | 1.74 | 1.76 | 1.79 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.7 | 1.77 |
| 12 day SMA | 1.8 | 1.8 | 1.81 |
| 20 day SMA | 1.76 | 1.76 | 1.77 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.64 | 1.64 | 1.63 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
