ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.75 and 0.76
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.75 | 0.4561 times | Tue 26 May 2026 | 0.76 (1.33%) | 0.74 | 0.73 - 0.79 | 1.1599 times | Fri 22 May 2026 | 0.75 (1.35%) | 0.76 | 0.74 - 0.76 | 0.3823 times | Thu 21 May 2026 | 0.74 (-1.33%) | 0.77 | 0.73 - 0.79 | 0.7081 times | Wed 20 May 2026 | 0.75 (-2.6%) | 0.77 | 0.73 - 0.80 | 1.5508 times | Tue 19 May 2026 | 0.77 (-2.53%) | 0.82 | 0.76 - 0.82 | 0.7341 times | Mon 18 May 2026 | 0.79 (-1.25%) | 0.79 | 0.78 - 0.80 | 0.5604 times | Fri 15 May 2026 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 0.8514 times | Thu 14 May 2026 | 0.81 (2.53%) | 0.78 | 0.78 - 0.83 | 0.682 times | Wed 13 May 2026 | 0.79 (1.28%) | 0.81 | 0.79 - 0.86 | 2.9149 times | Tue 12 May 2026 | 0.78 (2.63%) | 0.79 | 0.76 - 0.79 | 1.199 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.74 and 0.8
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.75666666666667 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.75 (0%) | 0.74 | 0.73 - 0.79 | 0.2615 times | Fri 22 May 2026 | 0.75 (-6.25%) | 0.79 | 0.73 - 0.82 | 0.6368 times | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 1.4774 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.88 | 0.75 - 0.99 | 2.2329 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 1.1295 times | Fri 24 April 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.7401 times | Fri 17 April 2026 | 0.93 (-3.12%) | 0.95 | 0.91 - 1.02 | 1.2272 times | Fri 10 April 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.98 | 0.7211 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.2411 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.3326 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.1892 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.61 and 0.87
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.75 (-18.48%) | 0.92 | 0.73 - 0.99 | 0.7007 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4866 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6171 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7446 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.917 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2899 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.114 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8006 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7737 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5559 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7738 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are 0.39 and 1.1
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.75 (-42.75%) | 1.31 | 0.73 - 1.44 | 0.2351 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.7732 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.6022 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.5461 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.6342 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 3.306 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.9032 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResearchFrontiers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResearchFrontiers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.78 | 0.78 | 0.78 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.87 | 0.88 | 0.88 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.76 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.81 | 0.82 | 0.83 |
| 35 day SMA | 0.87 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.9 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.24 | 1.25 | 1.26 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |


