ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong intraday Stock price targets for ResearchFrontiers are 0.83 and 0.94

Intraday Target 10.81
Intraday Target 20.84
Intraday Target 30.91666666666667
Intraday Target 40.95
Intraday Target 51.03

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Wed 06 May 2026 0.88 (1.15%) 0.99 0.88 - 0.99 0.7886 times
Tue 05 May 2026 0.87 (0%) 0.87 0.86 - 0.95 0.8143 times
Mon 04 May 2026 0.87 (-1.14%) 0.88 0.83 - 0.94 2.7286 times
Fri 01 May 2026 0.88 (-4.35%) 0.92 0.87 - 0.92 1.6657 times
Thu 30 April 2026 0.92 (-2.13%) 0.95 0.91 - 0.96 1.9143 times
Wed 29 April 2026 0.94 (0%) 0.93 0.93 - 0.95 0.0686 times
Tue 28 April 2026 0.94 (-1.05%) 0.93 0.93 - 0.98 0.72 times
Mon 27 April 2026 0.95 (-1.04%) 0.99 0.94 - 0.99 0.2229 times
Fri 24 April 2026 0.96 (-4%) 1.01 0.93 - 1.02 0.7686 times
Thu 23 April 2026 1.00 (3.09%) 0.99 0.99 - 1.02 0.3086 times
Wed 22 April 2026 0.97 (-2.02%) 0.97 0.97 - 1.02 0.1886 times

 Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.8 and 0.96

Weekly Target 10.74
Weekly Target 20.81
Weekly Target 30.9
Weekly Target 40.97
Weekly Target 51.06

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Wed 06 May 2026 0.88 (0%) 0.88 0.83 - 0.99 1.136 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 1.2042 times
Fri 24 April 2026 0.96 (3.23%) 0.93 0.93 - 1.02 0.7891 times
Fri 17 April 2026 0.93 (-3.12%) 0.95 0.91 - 1.02 1.3083 times
Fri 10 April 2026 0.96 (3.23%) 0.93 0.90 - 0.98 0.7688 times
Thu 02 April 2026 0.93 (4.49%) 0.89 0.87 - 0.97 0.257 times
Fri 27 March 2026 0.89 (-1.11%) 0.86 0.82 - 0.97 1.4207 times
Fri 20 March 2026 0.90 (-10.89%) 1.00 0.90 - 1.03 1.2679 times
Fri 13 March 2026 1.01 (3.06%) 0.96 0.90 - 1.02 0.7577 times
Fri 06 March 2026 0.98 (-2%) 1.02 0.96 - 1.10 1.0903 times
Fri 27 February 2026 1.00 (-9.91%) 1.13 0.98 - 1.14 1.4814 times

 weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.78 and 0.94

Monthly Target 10.74
Monthly Target 20.81
Monthly Target 30.9
Monthly Target 40.97
Monthly Target 51.06

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 06 May 2026 0.88 (-4.35%) 0.92 0.83 - 0.99 0.2124 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.5017 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6363 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.8411 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9455 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.3301 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1486 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.9605 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7978 times
Fri 29 August 2025 1.35 (-14.56%) 1.61 1.35 - 1.65 0.626 times
Thu 31 July 2025 1.58 (-3.66%) 1.62 1.48 - 1.97 0.7978 times

 monthly chart ResearchFrontiers

Yearly price and charts ResearchFrontiers

Strong yearly Stock price targets for ResearchFrontiers REFR are 0.54 and 1.16

Yearly Target 10.43
Yearly Target 20.65
Yearly Target 31.0466666666667
Yearly Target 41.27
Yearly Target 51.67

Yearly price and volumes Research Frontiers

Date Closing Open Range Volume
Wed 06 May 2026 0.88 (-32.82%) 1.31 0.82 - 1.44 0.2029 times
Wed 31 December 2025 1.31 (-23.39%) 1.70 0.93 - 2.70 0.7741 times
Tue 31 December 2024 1.71 (69.31%) 1.00 0.93 - 2.41 0.6016 times
Fri 29 December 2023 1.01 (-47.12%) 1.96 0.90 - 2.30 0.6056 times
Fri 30 December 2022 1.91 (11.05%) 1.78 1.34 - 2.85 0.6556 times
Fri 31 December 2021 1.72 (-38.79%) 2.81 1.65 - 5.66 3.272 times
Thu 31 December 2020 2.81 (0%) 2.69 2.50 - 3.57 0.8882 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ResearchFrontiers

Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Research Frontiers REFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.

ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResearchFrontiers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResearchFrontiers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.

ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 1.11
150 day DMA 1.33
200 day DMA 1.36

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.9
12 day EMA0.920.930.94
20 day EMA0.930.930.94
35 day EMA0.950.950.96
50 day EMA0.970.970.97

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.90.91
12 day SMA0.930.940.95
20 day SMA0.940.940.95
35 day SMA0.930.930.94
50 day SMA0.960.960.96
100 day SMA1.111.121.13
150 day SMA1.331.331.34
200 day SMA1.361.371.37

Videos related to: ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top