ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- Forcast & Targets REFR
- REFR Experts view
- Tomorrow's Movement REFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResearchFrontiers
Strong intraday Stock price targets for ResearchFrontiers are 0.44 and 0.5
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.55 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.47 (-6%) | 0.50 | 0.47 - 0.53 | 0.2819 times | Tue 20 October 2026 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.55 | 0.4237 times | Mon 19 October 2026 | 0.52 (-7.14%) | 0.55 | 0.50 - 0.59 | 1.2173 times | Fri 16 October 2026 | 0.56 (-12.5%) | 0.66 | 0.56 - 0.68 | 1.0853 times | Thu 15 October 2026 | 0.64 (1.59%) | 0.63 | 0.60 - 0.65 | 1.5033 times | Wed 14 October 2026 | 0.63 (6.78%) | 0.59 | 0.59 - 0.64 | 1.0372 times | Tue 13 October 2026 | 0.59 (3.51%) | 0.59 | 0.56 - 0.64 | 1.1106 times | Mon 12 October 2026 | 0.57 (-3.39%) | 0.58 | 0.54 - 0.59 | 1.1423 times | Fri 09 October 2026 | 0.59 (-4.84%) | 0.61 | 0.56 - 0.62 | 1.324 times | Thu 08 October 2026 | 0.62 (-8.82%) | 0.68 | 0.59 - 0.68 | 0.8743 times | Wed 07 October 2026 | 0.68 (-5.56%) | 0.68 | 0.68 - 0.70 | 0.8172 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.41 and 0.53
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.47 (-16.07%) | 0.55 | 0.47 - 0.59 | 0.0224 times | Fri 16 October 2026 | 0.56 (-5.08%) | 0.58 | 0.54 - 0.68 | 0.0684 times | Fri 09 October 2026 | 0.59 (-19.18%) | 0.73 | 0.56 - 0.77 | 0.0836 times | Fri 02 October 2026 | 0.73 (-7.59%) | 0.79 | 0.66 - 0.79 | 0.0663 times | Fri 25 September 2026 | 0.79 (21.54%) | 0.48 | 0.46 - 0.85 | 0.705 times | Fri 18 September 2026 | 0.65 (66.67%) | 0.38 | 0.34 - 0.94 | 8.7798 times | Fri 11 September 2026 | 0.39 (-4.88%) | 0.41 | 0.37 - 0.42 | 0.0428 times | Fri 04 September 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.47 | 0.0717 times | Fri 28 August 2026 | 0.46 (2.22%) | 0.44 | 0.43 - 0.53 | 0.1107 times | Fri 21 August 2026 | 0.45 (2.27%) | 0.43 | 0.40 - 0.49 | 0.0492 times | Fri 14 August 2026 | 0.44 (-10.2%) | 0.49 | 0.43 - 0.51 | 0.0317 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.32 and 0.62
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.57 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.47 (-35.62%) | 0.71 | 0.47 - 0.77 | 0.1856 times | Wed 30 September 2026 | 0.73 (55.32%) | 0.47 | 0.34 - 0.94 | 9.0445 times | Mon 31 August 2026 | 0.47 (17.5%) | 0.41 | 0.40 - 0.53 | 0.2422 times | Fri 31 July 2026 | 0.40 (-23.08%) | 0.55 | 0.35 - 0.60 | 0.1102 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.0965 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.0703 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.0441 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.056 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.0676 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.0832 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 0.117 times |
Yearly price and charts ResearchFrontiers
Strong yearly Stock price targets for ResearchFrontiers REFR are -0.15 and 0.96
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 1.16 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 0.47 (-64.12%) | 1.31 | 0.34 - 1.44 | 3.675 times | Wed 31 December 2025 | 1.31 (-23.39%) | 1.70 | 0.93 - 2.70 | 0.3801 times | Tue 31 December 2024 | 1.71 (69.31%) | 1.00 | 0.93 - 2.41 | 0.296 times | Fri 29 December 2023 | 1.01 (-47.12%) | 1.96 | 0.90 - 2.30 | 0.2684 times | Fri 30 December 2022 | 1.91 (11.05%) | 1.78 | 1.34 - 2.85 | 0.3117 times | Fri 31 December 2021 | 1.72 (-38.79%) | 2.81 | 1.65 - 5.66 | 1.6249 times | Thu 31 December 2020 | 2.81 (0%) | 2.69 | 2.50 - 3.57 | 0.4439 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ResearchFrontiers
Tomorrow's movement Prediction of Research Frontiers REFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Research Frontiers REFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Research Frontiers REFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48
Tomorrow's movement Prediction of Research Frontiers REFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResearchFrontiers (REFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResearchFrontiers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResearchFrontiers in short term and the sell signal is strong.
ResearchFrontiers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResearchFrontiers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResearchFrontiers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and ResearchFrontiers REFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResearchFrontiers REFR stock. Volume based technical analysis of ResearchFrontiers REFR stock is negative.
ResearchFrontiers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.55 | 0.58 |
| 12 day EMA | 0.57 | 0.59 | 0.61 |
| 20 day EMA | 0.59 | 0.6 | 0.61 |
| 35 day EMA | 0.57 | 0.58 | 0.59 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.57 | 0.59 |
| 12 day SMA | 0.59 | 0.61 | 0.63 |
| 20 day SMA | 0.65 | 0.66 | 0.67 |
| 35 day SMA | 0.58 | 0.57 | 0.57 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.55 | 0.56 | 0.56 |
| 150 day SMA | 0.66 | 0.67 | 0.67 |
| 200 day SMA | 0.78 | 0.78 | 0.79 |


