DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.08 and 12.19
| Intraday Target 1 | 12.06 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.17 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.28 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (0.33%) | 12.19 | 12.13 - 12.24 | 0.7471 times | Tue 04 August 2026 | 12.10 (0.25%) | 12.01 | 11.97 - 12.21 | 0.6064 times | Mon 03 August 2026 | 12.07 (1.86%) | 11.97 | 11.95 - 12.14 | 1.0321 times | Fri 31 July 2026 | 11.85 (0.17%) | 11.80 | 11.72 - 11.86 | 0.8891 times | Thu 30 July 2026 | 11.83 (0.6%) | 11.79 | 11.75 - 11.87 | 0.6216 times | Wed 29 July 2026 | 11.76 (0.26%) | 11.75 | 11.75 - 11.87 | 0.6914 times | Tue 28 July 2026 | 11.73 (-0.34%) | 11.73 | 11.60 - 11.89 | 1.2223 times | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.0696 times | Fri 24 July 2026 | 11.79 (-0.08%) | 11.80 | 11.68 - 11.98 | 0.9541 times | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.1663 times | Wed 22 July 2026 | 11.39 (-9.32%) | 12.54 | 11.36 - 12.54 | 1.0438 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.05 and 12.34
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (2.45%) | 11.97 | 11.95 - 12.24 | 0.6721 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2661 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4627 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.7871 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.2541 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2012 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.5648 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6266 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5515 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6137 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.544 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.05 and 12.34
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (2.45%) | 11.97 | 11.95 - 12.24 | 0.2091 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.6326 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.2699 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3883 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.4327 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.1379 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9908 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8785 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5946 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4656 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.704 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.6 and 13.91
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.14 (-13.59%) | 13.91 | 11.36 - 15.67 | 2.5436 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.6754 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6117 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4509 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3733 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2745 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0705 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.31 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.98 | 11.92 |
| 12 day EMA | 12.11 | 12.11 | 12.11 |
| 20 day EMA | 12.38 | 12.4 | 12.43 |
| 35 day EMA | 12.68 | 12.71 | 12.75 |
| 50 day EMA | 13.12 | 13.16 | 13.2 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.92 | 11.85 |
| 12 day SMA | 11.9 | 11.93 | 11.97 |
| 20 day SMA | 12.31 | 12.41 | 12.54 |
| 35 day SMA | 13.15 | 13.19 | 13.22 |
| 50 day SMA | 13.21 | 13.24 | 13.27 |
| 100 day SMA | 13.34 | 13.37 | 13.39 |
| 150 day SMA | 13.55 | 13.56 | 13.57 |
| 200 day SMA | 13.66 | 13.67 | 13.68 |


