DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.44 and 13.76
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.696666666667 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.02 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.61 (0.89%) | 13.73 | 13.58 - 13.90 | 0.6278 times | Thu 14 May 2026 | 13.49 (3.85%) | 13.50 | 13.28 - 13.65 | 0.9112 times | Wed 13 May 2026 | 12.99 (4.25%) | 12.88 | 12.74 - 13.00 | 1.8284 times | Tue 12 May 2026 | 12.46 (-5.18%) | 12.74 | 12.19 - 12.74 | 1.7258 times | Mon 11 May 2026 | 13.14 (-0.68%) | 13.20 | 13.11 - 13.29 | 0.9319 times | Fri 08 May 2026 | 13.23 (-1.49%) | 13.56 | 13.22 - 13.56 | 0.703 times | Thu 07 May 2026 | 13.43 (-0.22%) | 13.58 | 13.43 - 13.65 | 0.8702 times | Wed 06 May 2026 | 13.46 (1.51%) | 13.59 | 13.40 - 13.72 | 1.2022 times | Tue 05 May 2026 | 13.26 (-0.67%) | 13.34 | 13.21 - 13.39 | 0.504 times | Mon 04 May 2026 | 13.35 (-2.7%) | 13.48 | 13.27 - 13.55 | 0.6952 times | Fri 01 May 2026 | 13.72 (0.59%) | 13.67 | 13.64 - 13.81 | 0.5963 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.9 and 14.61
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.6955 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.1185 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 0.9357 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.3813 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.7654 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.8515 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.8265 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 0.8768 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.6348 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 0.9138 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 0.7218 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.05 and 13.76
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.61 (-0.22%) | 13.67 | 12.19 - 13.90 | 1.2103 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.7509 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3907 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.2108 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0736 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7267 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.569 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8604 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5718 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6356 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0607 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.6 and 14.21
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.61 (-3.13%) | 13.91 | 12.19 - 14.80 | 1.8021 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.1206 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7135 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5259 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4354 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3202 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0823 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.48
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.17 | 13.01 |
| 12 day EMA | 13.31 | 13.25 | 13.21 |
| 20 day EMA | 13.36 | 13.33 | 13.31 |
| 35 day EMA | 13.5 | 13.49 | 13.49 |
| 50 day EMA | 13.6 | 13.6 | 13.6 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.06 | 13.05 |
| 12 day SMA | 13.32 | 13.33 | 13.37 |
| 20 day SMA | 13.37 | 13.36 | 13.34 |
| 35 day SMA | 13.33 | 13.34 | 13.35 |
| 50 day SMA | 13.56 | 13.58 | 13.59 |
| 100 day SMA | 13.74 | 13.75 | 13.75 |
| 150 day SMA | 13.83 | 13.84 | 13.84 |
| 200 day SMA | 13.94 | 13.95 | 13.95 |


