DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.83 and 13.06
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.896666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (0.55%) | 12.81 | 12.81 - 13.04 | 1.38 times | Tue 21 April 2026 | 12.77 (-2.44%) | 13.02 | 12.77 - 13.03 | 1.2612 times | Mon 20 April 2026 | 13.09 (-1.58%) | 13.12 | 13.05 - 13.17 | 0.8418 times | Fri 17 April 2026 | 13.30 (1.84%) | 13.31 | 13.29 - 13.59 | 0.9007 times | Thu 16 April 2026 | 13.06 (0.93%) | 12.99 | 12.97 - 13.13 | 0.8062 times | Wed 15 April 2026 | 12.94 (-1.45%) | 13.08 | 12.86 - 13.36 | 1.0893 times | Tue 14 April 2026 | 13.13 (-1.06%) | 13.28 | 13.12 - 13.37 | 1.056 times | Mon 13 April 2026 | 13.27 (-0.3%) | 13.27 | 13.10 - 13.29 | 0.7985 times | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.7687 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 1.0975 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.5806 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.61 and 13.01
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (-3.46%) | 13.12 | 12.77 - 13.17 | 0.7682 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 1.0258 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.1411 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.1077 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.1751 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.8507 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.2247 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 0.9673 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9036 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.8358 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1582 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.36 and 13.25
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (-7.29%) | 13.57 | 12.77 - 13.66 | 1.1881 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.4869 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3458 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1479 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7977 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6084 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.969 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6114 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7107 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1341 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1175 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.79 and 13.82
| Yearly Target 1 | 11.44 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.84 (-8.61%) | 13.91 | 12.77 - 14.80 | 1.3765 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.3706 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.7799 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5712 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4749 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3405 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0863 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.02 | 13.14 |
| 12 day EMA | 13.12 | 13.17 | 13.24 |
| 20 day EMA | 13.27 | 13.32 | 13.38 |
| 35 day EMA | 13.52 | 13.56 | 13.61 |
| 50 day EMA | 13.8 | 13.84 | 13.88 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.03 | 13.1 |
| 12 day SMA | 13.1 | 13.12 | 13.17 |
| 20 day SMA | 13.28 | 13.31 | 13.35 |
| 35 day SMA | 13.65 | 13.7 | 13.74 |
| 50 day SMA | 13.88 | 13.9 | 13.93 |
| 100 day SMA | 13.84 | 13.85 | 13.86 |
| 150 day SMA | 13.92 | 13.94 | 13.95 |
| 200 day SMA | 14.03 | 14.04 | 14.05 |


