Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.51 and 14.02
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.893333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.4 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 1.5333 times | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.796 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.7592 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.5988 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 0.9851 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 1.0409 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.752 times | Wed 26 November 2025 | 13.99 (0.79%) | 13.93 | 13.88 - 13.99 | 0.9925 times | Tue 25 November 2025 | 13.88 (1.61%) | 13.79 | 13.74 - 13.92 | 1.4601 times | Mon 24 November 2025 | 13.66 (-1.8%) | 13.84 | 13.64 - 13.85 | 1.0821 times | Fri 21 November 2025 | 13.91 (0.07%) | 13.88 | 13.84 - 14.01 | 0.8779 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.51 and 14.02
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 0.3536 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.964 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9886 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 1.0329 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 1.0345 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9879 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3262 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 2.074 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.8251 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.4132 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 1.0212 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.48 and 14.05
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.89 (-1.14%) | 14.01 | 13.64 - 14.21 | 0.2139 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6564 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0454 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6596 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7668 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2235 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2056 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2117 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7952 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.222 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.3443 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.12 and 15.03
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 18.02 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.89 (-12.03%) | 15.74 | 12.26 - 16.17 | 3.5261 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8565 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6273 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5215 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3739 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0947 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.07
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.01 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.11 | 14.07 |
| 12 day EMA | 14.01 | 14.03 | 14 |
| 20 day EMA | 13.98 | 13.99 | 13.97 |
| 35 day EMA | 14.01 | 14.02 | 14.01 |
| 50 day EMA | 14.04 | 14.05 | 14.04 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.1 | 14.07 |
| 12 day SMA | 13.98 | 14 | 13.98 |
| 20 day SMA | 13.94 | 13.92 | 13.88 |
| 35 day SMA | 13.96 | 13.98 | 13.98 |
| 50 day SMA | 14.01 | 14.02 | 14.02 |
| 100 day SMA | 14.17 | 14.18 | 14.18 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.09 | 14.09 | 14.08 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
