Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.81 and 14.11
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.32 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (0.79%) | 14.14 | 13.84 - 14.14 | 1.2801 times | Thu 05 February 2026 | 13.97 (-0.21%) | 13.90 | 13.87 - 14.11 | 1.2351 times | Wed 04 February 2026 | 14.00 (1.38%) | 13.75 | 13.75 - 14.06 | 1.119 times | Tue 03 February 2026 | 13.81 (1.47%) | 13.70 | 13.65 - 13.88 | 1.6031 times | Mon 02 February 2026 | 13.61 (1.42%) | 13.19 | 12.95 - 13.62 | 1.2988 times | Fri 30 January 2026 | 13.42 (1.13%) | 13.33 | 13.26 - 13.47 | 0.7274 times | Thu 29 January 2026 | 13.27 (-0.38%) | 13.25 | 13.13 - 13.31 | 0.8777 times | Wed 28 January 2026 | 13.32 (-2.84%) | 13.35 | 13.31 - 13.45 | 0.4983 times | Tue 27 January 2026 | 13.71 (-0.51%) | 13.66 | 13.64 - 13.80 | 0.704 times | Mon 26 January 2026 | 13.78 (0.73%) | 13.61 | 13.59 - 13.85 | 0.6565 times | Fri 23 January 2026 | 13.68 (-0.22%) | 13.79 | 13.52 - 13.80 | 0.8055 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.52 and 14.71
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 2.1777 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.1541 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.6377 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 1.011 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 1.0146 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.322 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.15 | 14.06 - 14.16 | 0.0901 times | Fri 26 December 2025 | 14.16 (-0.14%) | 14.18 | 14.03 - 14.32 | 0.4734 times | Fri 19 December 2025 | 14.18 (1.14%) | 14.02 | 13.90 - 14.24 | 1.1434 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 0.976 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.6301 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.52 and 14.71
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 0.5748 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.3162 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.9147 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6976 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.1111 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.701 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.815 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.3004 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2813 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2878 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.908 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.45 and 14.78
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 13.676666666667 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.08 (0.21%) | 13.91 | 12.81 - 14.14 | 0.5071 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.8917 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.9005 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6596 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.5483 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3931 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0996 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.64
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.81 | 13.73 |
| 12 day EMA | 13.72 | 13.65 | 13.59 |
| 20 day EMA | 13.67 | 13.63 | 13.59 |
| 35 day EMA | 13.72 | 13.7 | 13.68 |
| 50 day EMA | 13.82 | 13.81 | 13.8 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.76 | 13.62 |
| 12 day SMA | 13.7 | 13.63 | 13.54 |
| 20 day SMA | 13.5 | 13.46 | 13.45 |
| 35 day SMA | 13.7 | 13.7 | 13.7 |
| 50 day SMA | 13.79 | 13.79 | 13.79 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.22 | 14.22 | 14.21 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
