ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.83 and 13.06

Intraday Target 112.67
Intraday Target 212.75
Intraday Target 312.896666666667
Intraday Target 412.98
Intraday Target 513.13

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 22 April 2026 12.84 (0.55%) 12.81 12.81 - 13.04 1.38 times
Tue 21 April 2026 12.77 (-2.44%) 13.02 12.77 - 13.03 1.2612 times
Mon 20 April 2026 13.09 (-1.58%) 13.12 13.05 - 13.17 0.8418 times
Fri 17 April 2026 13.30 (1.84%) 13.31 13.29 - 13.59 0.9007 times
Thu 16 April 2026 13.06 (0.93%) 12.99 12.97 - 13.13 0.8062 times
Wed 15 April 2026 12.94 (-1.45%) 13.08 12.86 - 13.36 1.0893 times
Tue 14 April 2026 13.13 (-1.06%) 13.28 13.12 - 13.37 1.056 times
Mon 13 April 2026 13.27 (-0.3%) 13.27 13.10 - 13.29 0.7985 times
Fri 10 April 2026 13.31 (0.38%) 13.40 13.31 - 13.60 0.7687 times
Thu 09 April 2026 13.26 (0.15%) 13.28 13.19 - 13.32 1.0975 times
Wed 08 April 2026 13.24 (2.24%) 12.96 12.96 - 13.28 1.5806 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.61 and 13.01

Weekly Target 112.53
Weekly Target 212.68
Weekly Target 312.926666666667
Weekly Target 413.08
Weekly Target 513.33

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 22 April 2026 12.84 (-3.46%) 13.12 12.77 - 13.17 0.7682 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 1.0258 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 1.1411 times
Thu 02 April 2026 13.32 (-1.19%) 13.42 13.03 - 13.91 1.1077 times
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 1.1751 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.8507 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.2247 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 0.9673 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 0.9036 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.8358 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.1582 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.36 and 13.25

Monthly Target 112.2
Monthly Target 212.52
Monthly Target 313.09
Monthly Target 413.41
Monthly Target 513.98

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 22 April 2026 12.84 (-7.29%) 13.57 12.77 - 13.66 1.1881 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.4869 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.3458 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.1479 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.7977 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6084 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.969 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6114 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7107 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.1341 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.1175 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 11.79 and 13.82

Yearly Target 111.44
Yearly Target 212.14
Yearly Target 313.47
Yearly Target 414.17
Yearly Target 515.5

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 22 April 2026 12.84 (-8.61%) 13.91 12.77 - 14.80 1.3765 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.3706 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.7799 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5712 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4749 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3405 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0863 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.08

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.1
20 day DMA 13.28
35 day DMA 13.65
50 day DMA 13.88
100 day DMA 13.84
150 day DMA 13.92
200 day DMA 14.03

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9613.0213.14
12 day EMA13.1213.1713.24
20 day EMA13.2713.3213.38
35 day EMA13.5213.5613.61
50 day EMA13.813.8413.88

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0313.1
12 day SMA13.113.1213.17
20 day SMA13.2813.3113.35
35 day SMA13.6513.713.74
50 day SMA13.8813.913.93
100 day SMA13.8413.8513.86
150 day SMA13.9213.9413.95
200 day SMA14.0314.0414.05

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top