ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.68 and 14.26

Intraday Target 113.22
Intraday Target 213.56
Intraday Target 313.796666666667
Intraday Target 414.14
Intraday Target 514.38

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 1.8573 times
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 1.155 times
Wed 17 June 2026 13.15 (-1.13%) 13.26 13.08 - 13.32 1.6633 times
Tue 16 June 2026 13.30 (-0.23%) 13.31 13.23 - 13.38 0.9271 times
Mon 15 June 2026 13.33 (0.23%) 13.39 13.32 - 13.43 0.5857 times
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.6752 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.6741 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.7097 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 0.9641 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 0.7884 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.6285 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.68 and 14.26

Weekly Target 113.22
Weekly Target 213.56
Weekly Target 313.796666666667
Weekly Target 414.14
Weekly Target 514.38

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (4.67%) 13.50 13.45 - 14.03 0.3048 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.7108 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6255 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6961 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.6171 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8336 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 2.0528 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.3542 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.1328 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.6723 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.9267 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.43 and 14.51

Monthly Target 112.55
Monthly Target 213.23
Monthly Target 313.63
Monthly Target 414.31
Monthly Target 514.71

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (2.05%) 13.45 12.95 - 14.03 0.7369 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.5955 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6465 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3077 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1386 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0096 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6834 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5351 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.809 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5377 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.5977 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.61 and 15.22

Yearly Target 111.02
Yearly Target 212.47
Yearly Target 313.633333333333
Yearly Target 415.08
Yearly Target 516.24

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 22 June 2026 13.91 (-1%) 13.91 12.19 - 14.80 2.0462 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.9741 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.68 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5012 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.415 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3052 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0784 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36

Tomorrow's movement Prediction of Dr Reddy RDY looks bullish. It has broken an important Moving average of 13.39 with high volumes

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.34
20 day DMA 13.37
35 day DMA 13.37
50 day DMA 13.36
100 day DMA 13.67
150 day DMA 13.73
200 day DMA 13.85

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.2713.26
12 day EMA13.3913.313.3
20 day EMA13.3813.3213.32
35 day EMA13.3413.3113.31
50 day EMA13.3513.3313.33

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.2713.29
12 day SMA13.3413.2613.24
20 day SMA13.3713.3513.37
35 day SMA13.3713.3613.37
50 day SMA13.3613.3513.35
100 day SMA13.6713.6713.68
150 day SMA13.7313.7213.72
200 day SMA13.8513.8513.86

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top