DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.68 and 14.26
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.56 |
| Intraday Target 3 | 13.796666666667 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.38 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.91 (4.67%) | 13.50 | 13.45 - 14.03 | 1.8573 times | Thu 18 June 2026 | 13.29 (1.06%) | 13.30 | 13.20 - 13.36 | 1.155 times | Wed 17 June 2026 | 13.15 (-1.13%) | 13.26 | 13.08 - 13.32 | 1.6633 times | Tue 16 June 2026 | 13.30 (-0.23%) | 13.31 | 13.23 - 13.38 | 0.9271 times | Mon 15 June 2026 | 13.33 (0.23%) | 13.39 | 13.32 - 13.43 | 0.5857 times | Fri 12 June 2026 | 13.30 (-0.45%) | 13.36 | 13.30 - 13.40 | 0.6752 times | Thu 11 June 2026 | 13.36 (0.45%) | 13.36 | 13.11 - 13.40 | 0.6741 times | Wed 10 June 2026 | 13.30 (-0.52%) | 13.38 | 13.27 - 13.47 | 0.7097 times | Tue 09 June 2026 | 13.37 (1.06%) | 13.24 | 13.19 - 13.38 | 0.9641 times | Mon 08 June 2026 | 13.23 (-0.08%) | 13.22 | 13.20 - 13.38 | 0.7884 times | Fri 05 June 2026 | 13.24 (0%) | 13.31 | 13.23 - 13.36 | 0.6285 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.68 and 14.26
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.91 (4.67%) | 13.50 | 13.45 - 14.03 | 0.3048 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.7108 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.6255 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6961 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.6171 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.8336 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 2.0528 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.3542 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.1328 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.6723 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.9267 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.43 and 14.51
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.63 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.91 (2.05%) | 13.45 | 12.95 - 14.03 | 0.7369 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.5955 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.6465 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3077 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1386 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0096 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.6834 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5351 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.809 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5377 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.5977 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.61 and 15.22
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.91 (-1%) | 13.91 | 12.19 - 14.80 | 2.0462 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.9741 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.68 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5012 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.415 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3052 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0784 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Reddy RDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.36
Tomorrow's movement Prediction of Dr Reddy RDY looks bullish. It has broken an important Moving average of 13.39 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.36 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.27 | 13.26 |
| 12 day EMA | 13.39 | 13.3 | 13.3 |
| 20 day EMA | 13.38 | 13.32 | 13.32 |
| 35 day EMA | 13.34 | 13.31 | 13.31 |
| 50 day EMA | 13.35 | 13.33 | 13.33 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.27 | 13.29 |
| 12 day SMA | 13.34 | 13.26 | 13.24 |
| 20 day SMA | 13.37 | 13.35 | 13.37 |
| 35 day SMA | 13.37 | 13.36 | 13.37 |
| 50 day SMA | 13.36 | 13.35 | 13.35 |
| 100 day SMA | 13.67 | 13.67 | 13.68 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.85 | 13.85 | 13.86 |


