ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.38 and 13.57

Intraday Target 113.35
Intraday Target 213.41
Intraday Target 313.536666666667
Intraday Target 413.6
Intraday Target 513.73

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-2.11%) 13.64 13.47 - 13.66 0.6071 times
Thu 26 March 2026 13.77 (-0.72%) 13.82 13.76 - 13.95 0.84 times
Wed 25 March 2026 13.87 (3.12%) 13.85 13.79 - 13.97 0.7849 times
Tue 24 March 2026 13.45 (-1.75%) 13.56 13.40 - 13.67 1.0883 times
Mon 23 March 2026 13.69 (-0.44%) 13.71 13.60 - 13.86 1.6746 times
Fri 20 March 2026 13.75 (-2.83%) 14.20 13.75 - 14.20 1.2245 times
Thu 19 March 2026 14.15 (-0.28%) 13.94 13.94 - 14.31 0.8335 times
Tue 17 March 2026 14.19 (1%) 14.14 14.06 - 14.29 0.6662 times
Mon 16 March 2026 14.05 (-0.57%) 14.05 13.95 - 14.10 0.8921 times
Fri 13 March 2026 14.13 (-1.53%) 14.32 14.08 - 14.33 1.3888 times
Thu 12 March 2026 14.35 (-1.31%) 14.43 14.33 - 14.51 1.1125 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.16 and 13.73

Weekly Target 113.05
Weekly Target 213.26
Weekly Target 313.616666666667
Weekly Target 413.83
Weekly Target 514.19

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-1.96%) 13.71 13.40 - 13.97 1.2781 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 0.9253 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.332 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.0521 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 0.9828 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.9091 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.172 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.7726 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 1.6836 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 0.8923 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.2661 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.84 and 14.05

Monthly Target 112.62
Monthly Target 213.05
Monthly Target 313.83
Monthly Target 414.26
Monthly Target 515.04

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-6.26%) 14.22 13.40 - 14.61 1.3926 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.3721 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.1703 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8133 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6203 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.9879 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6233 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7246 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.1563 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.1393 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.1451 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.15 and 14.14

Yearly Target 111.71
Yearly Target 212.59
Yearly Target 313.696666666667
Yearly Target 414.58
Yearly Target 515.69

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 27 March 2026 13.48 (-4.06%) 13.91 12.81 - 14.80 1.0817 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.5473 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.8208 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6012 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4998 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3583 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0908 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.95
20 day DMA 14.11
35 day DMA 14.22
50 day DMA 14
100 day DMA 13.93
150 day DMA 14.06
200 day DMA 14.21

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.7913.8
12 day EMA13.8813.9513.98
20 day EMA13.9814.0314.06
35 day EMA13.9814.0114.02
50 day EMA13.9113.9313.94

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7113.78
12 day SMA13.9514.0414.09
20 day SMA14.1114.1714.21
35 day SMA14.2214.2314.24
50 day SMA141413.99
100 day SMA13.9313.9313.92
150 day SMA14.0614.0714.07
200 day SMA14.2114.2214.23

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top