ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.7 and 13.99

Intraday Target 113.65
Intraday Target 213.75
Intraday Target 313.936666666667
Intraday Target 414.04
Intraday Target 514.23

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Tue 06 January 2026 13.86 (0.29%) 13.87 13.83 - 14.12 1.5521 times
Mon 05 January 2026 13.82 (-0.29%) 13.81 13.74 - 13.88 1.2889 times
Fri 02 January 2026 13.86 (-1.35%) 13.91 13.66 - 13.92 1.3692 times
Wed 31 December 2025 14.05 (-0.43%) 14.08 14.01 - 14.16 0.5063 times
Mon 29 December 2025 14.11 (0%) 14.15 14.06 - 14.16 0.7281 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.7281 times
Fri 26 December 2025 14.16 (0.5%) 14.14 14.08 - 14.20 1.1522 times
Wed 24 December 2025 14.09 (-0.98%) 14.08 14.03 - 14.12 0.4347 times
Tue 23 December 2025 14.23 (-0.28%) 14.23 14.17 - 14.32 1.1894 times
Mon 22 December 2025 14.27 (0.63%) 14.18 14.12 - 14.27 1.051 times
Fri 19 December 2025 14.18 (1.72%) 14.02 14.01 - 14.24 1.6453 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.8 and 14.18

Weekly Target 113.53
Weekly Target 213.69
Weekly Target 313.906666666667
Weekly Target 414.07
Weekly Target 514.29

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Tue 06 January 2026 13.86 (0%) 13.81 13.74 - 14.12 0.5873 times
Fri 02 January 2026 13.86 (-1.77%) 14.15 13.66 - 14.16 0.5382 times
Mon 29 December 2025 14.11 (-0.35%) 14.15 14.06 - 14.16 0.1505 times
Fri 26 December 2025 14.16 (-0.14%) 14.18 14.03 - 14.32 0.7911 times
Fri 19 December 2025 14.18 (1.14%) 14.02 13.90 - 14.24 1.9108 times
Fri 12 December 2025 14.02 (-1.2%) 14.11 13.64 - 14.16 1.631 times
Fri 05 December 2025 14.19 (1%) 14.01 13.94 - 14.21 1.053 times
Fri 28 November 2025 14.05 (1.01%) 13.84 13.64 - 14.06 1.0799 times
Fri 21 November 2025 13.91 (-0.22%) 13.71 13.71 - 14.10 1.1282 times
Fri 14 November 2025 13.94 (3.57%) 13.46 13.44 - 14.02 1.13 times
Fri 07 November 2025 13.46 (1.28%) 13.44 13.37 - 13.52 1.0791 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.53 and 13.99

Monthly Target 113.42
Monthly Target 213.64
Monthly Target 313.88
Monthly Target 414.1
Monthly Target 514.34

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 06 January 2026 13.86 (-1.35%) 13.91 13.66 - 14.12 0.1354 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.9008 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.687 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.0942 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6904 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.8026 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.2806 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.2619 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.2683 times
Wed 30 April 2025 13.92 (5.53%) 13.20 12.26 - 14.07 1.8789 times
Mon 31 March 2025 13.19 (3.21%) 12.83 12.50 - 13.85 1.2791 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 13.53 and 13.99

Yearly Target 113.42
Yearly Target 213.64
Yearly Target 313.88
Yearly Target 414.1
Yearly Target 514.34

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Tue 06 January 2026 13.86 (-1.35%) 13.91 13.66 - 14.12 0.0395 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 4.172 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.9654 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.707 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5878 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.4215 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.1068 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.06
20 day DMA 14.01
35 day DMA 14
50 day DMA 13.92
100 day DMA 14.14
150 day DMA 14.35
200 day DMA 14.19

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9514.02
12 day EMA13.9914.0114.05
20 day EMA1414.0214.04
35 day EMA1414.0114.02
50 day EMA13.9813.9813.99

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9914.06
12 day SMA14.0614.0614.07
20 day SMA14.0114.0314.05
35 day SMA141414.01
50 day SMA13.9213.9413.96
100 day SMA14.1414.1414.14
150 day SMA14.3514.3614.36
200 day SMA14.1914.1914.18

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top