DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.43 and 12.6
Intraday Target 1 | 12.4 |
Intraday Target 2 | 12.46 |
Intraday Target 3 | 12.566666666667 |
Intraday Target 4 | 12.63 |
Intraday Target 5 | 12.74 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 12.53 (-1.42%) | 12.67 | 12.50 - 12.67 | 1.0394 times |
Tue 11 March 2025 | 12.71 (0.08%) | 12.68 | 12.65 - 12.80 | 0.9703 times |
Mon 10 March 2025 | 12.70 (-1.63%) | 12.69 | 12.67 - 12.82 | 0.6434 times |
Fri 07 March 2025 | 12.91 (-0.62%) | 12.99 | 12.84 - 13.03 | 1.046 times |
Thu 06 March 2025 | 12.99 (0.54%) | 12.95 | 12.93 - 13.10 | 0.7317 times |
Wed 05 March 2025 | 12.92 (0.86%) | 12.92 | 12.80 - 13.04 | 1.2247 times |
Tue 04 March 2025 | 12.81 (0.39%) | 12.79 | 12.68 - 12.87 | 0.6453 times |
Mon 03 March 2025 | 12.76 (-0.16%) | 12.83 | 12.72 - 12.92 | 0.6602 times |
Fri 28 February 2025 | 12.78 (-1.31%) | 12.89 | 12.62 - 12.89 | 1.7286 times |
Thu 27 February 2025 | 12.95 (-0.69%) | 13.02 | 12.90 - 13.04 | 1.3105 times |
Wed 26 February 2025 | 13.04 (-0.53%) | 13.09 | 13.02 - 13.20 | 0.8018 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.36 and 12.68
Weekly Target 1 | 12.3 |
Weekly Target 2 | 12.41 |
Weekly Target 3 | 12.616666666667 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 12.53 (-2.94%) | 12.69 | 12.50 - 12.82 | 0.5508 times |
Fri 07 March 2025 | 12.91 (1.02%) | 12.83 | 12.68 - 13.10 | 0.8943 times |
Fri 28 February 2025 | 12.78 (-4.27%) | 13.40 | 12.62 - 13.50 | 1.3233 times |
Fri 21 February 2025 | 13.35 (-0.15%) | 13.36 | 13.16 - 13.46 | 0.9122 times |
Wed 19 February 2025 | 13.37 (-1.69%) | 13.63 | 13.16 - 13.65 | 0.9323 times |
Fri 14 February 2025 | 13.60 (-2.09%) | 13.85 | 13.56 - 14.02 | 1.3648 times |
Fri 07 February 2025 | 13.89 (0.51%) | 13.65 | 13.61 - 14.04 | 1.1671 times |
Fri 31 January 2025 | 13.82 (-1.36%) | 13.75 | 13.36 - 13.98 | 1.1805 times |
Fri 24 January 2025 | 14.01 (-5.97%) | 14.77 | 13.91 - 15.10 | 1.3845 times |
Fri 17 January 2025 | 14.90 (0%) | 14.90 | 14.81 - 14.94 | 0.29 times |
Fri 17 January 2025 | 14.90 (-2.68%) | 15.21 | 14.74 - 15.35 | 1.6621 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.22 and 12.82
Monthly Target 1 | 12.11 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 12.71 |
Monthly Target 4 | 12.92 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 12.53 (-1.96%) | 12.83 | 12.50 - 13.10 | 0.6249 times |
Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 2.4646 times |
Fri 31 January 2025 | 13.82 (-12.48%) | 15.74 | 13.36 - 15.84 | 2.9657 times |
Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 1.3598 times |
Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 1.2194 times |
Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.235 times |
Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.2053 times |
Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.2596 times |
Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.3363 times |
Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.3296 times |
Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.391 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 10.85 and 14.19
Yearly Target 1 | 10.28 |
Yearly Target 2 | 11.41 |
Yearly Target 3 | 13.623333333333 |
Yearly Target 4 | 14.75 |
Yearly Target 5 | 16.96 |
Yearly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 12.53 (-20.65%) | 15.74 | 12.50 - 15.84 | 1.686 times |
Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 1.5002 times |
Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 1.0913 times |
Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.9073 times |
Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.6505 times |
Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.1648 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 0 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 12.77 |
12 day DMA | 12.85 |
20 day DMA | 13.12 |
35 day DMA | 13.42 |
50 day DMA | 13.98 |
100 day DMA | 24.38 |
150 day DMA | 43.15 |
200 day DMA | 51.24 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.71 | 12.8 | 12.85 |
12 day EMA | 12.89 | 12.96 | 13 |
20 day EMA | 13.11 | 13.17 | 13.22 |
35 day EMA | 13.55 | 13.61 | 13.66 |
50 day EMA | 14 | 14.06 | 14.11 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.77 | 12.85 | 12.87 |
12 day SMA | 12.85 | 12.93 | 12.98 |
20 day SMA | 13.12 | 13.18 | 13.24 |
35 day SMA | 13.42 | 13.49 | 13.55 |
50 day SMA | 13.98 | 14.04 | 14.1 |
100 day SMA | 24.38 | 25.04 | 25.68 |
150 day SMA | 43.15 | 43.6 | 44.07 |
200 day SMA | 51.24 | 51.52 | 51.81 |