ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.08 and 12.19

Intraday Target 112.06
Intraday Target 212.1
Intraday Target 312.17
Intraday Target 412.21
Intraday Target 512.28

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 05 August 2026 12.14 (0.33%) 12.19 12.13 - 12.24 0.7471 times
Tue 04 August 2026 12.10 (0.25%) 12.01 11.97 - 12.21 0.6064 times
Mon 03 August 2026 12.07 (1.86%) 11.97 11.95 - 12.14 1.0321 times
Fri 31 July 2026 11.85 (0.17%) 11.80 11.72 - 11.86 0.8891 times
Thu 30 July 2026 11.83 (0.6%) 11.79 11.75 - 11.87 0.6216 times
Wed 29 July 2026 11.76 (0.26%) 11.75 11.75 - 11.87 0.6914 times
Tue 28 July 2026 11.73 (-0.34%) 11.73 11.60 - 11.89 1.2223 times
Mon 27 July 2026 11.77 (-0.17%) 11.80 11.70 - 11.88 1.0696 times
Fri 24 July 2026 11.79 (-0.08%) 11.80 11.68 - 11.98 0.9541 times
Thu 23 July 2026 11.80 (3.6%) 11.60 11.40 - 11.98 2.1663 times
Wed 22 July 2026 11.39 (-9.32%) 12.54 11.36 - 12.54 1.0438 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.05 and 12.34

Weekly Target 111.82
Weekly Target 211.98
Weekly Target 312.11
Weekly Target 412.27
Weekly Target 512.4

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 05 August 2026 12.14 (2.45%) 11.97 11.95 - 12.24 0.6721 times
Fri 31 July 2026 11.85 (0.51%) 11.80 11.60 - 11.89 1.2661 times
Fri 24 July 2026 11.79 (-6.43%) 12.67 11.36 - 12.74 1.4627 times
Fri 17 July 2026 12.60 (-4.55%) 13.15 12.57 - 13.27 0.7871 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.2541 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.2012 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.5648 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6266 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5515 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6137 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.544 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.05 and 12.34

Monthly Target 111.82
Monthly Target 211.98
Monthly Target 312.11
Monthly Target 412.27
Monthly Target 512.4

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 05 August 2026 12.14 (2.45%) 11.97 11.95 - 12.24 0.2091 times
Fri 31 July 2026 11.85 (-18.22%) 14.34 11.36 - 14.72 1.6326 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.2699 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.3883 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.4327 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.1379 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 0.9908 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.8785 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.5946 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4656 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.704 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 9.6 and 13.91

Yearly Target 18.75
Yearly Target 210.44
Yearly Target 313.056666666667
Yearly Target 414.75
Yearly Target 517.37

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 05 August 2026 12.14 (-13.59%) 13.91 11.36 - 15.67 2.5436 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.6754 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6117 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.4509 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.3733 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2745 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0705 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.02

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12
12 day DMA 11.9
20 day DMA 12.31
35 day DMA 13.15
50 day DMA 13.21
100 day DMA 13.34
150 day DMA 13.55
200 day DMA 13.66

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0311.9811.92
12 day EMA12.1112.1112.11
20 day EMA12.3812.412.43
35 day EMA12.6812.7112.75
50 day EMA13.1213.1613.2

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9211.85
12 day SMA11.911.9311.97
20 day SMA12.3112.4112.54
35 day SMA13.1513.1913.22
50 day SMA13.2113.2413.27
100 day SMA13.3413.3713.39
150 day SMA13.5513.5613.57
200 day SMA13.6613.6713.68

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top