ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.66 and 12.86

Intraday Target 112.62
Intraday Target 212.7
Intraday Target 312.823333333333
Intraday Target 412.9
Intraday Target 513.02

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 15 July 2026 12.77 (-0.55%) 12.85 12.75 - 12.95 0.6831 times
Tue 14 July 2026 12.84 (-0.62%) 12.95 12.70 - 12.95 0.9199 times
Mon 13 July 2026 12.92 (-2.12%) 13.15 12.92 - 13.27 0.7885 times
Fri 10 July 2026 13.20 (-4.97%) 13.61 13.06 - 13.70 0.9513 times
Thu 09 July 2026 13.89 (-1.63%) 13.68 13.57 - 14.06 1.6934 times
Wed 08 July 2026 14.12 (-3.49%) 14.59 13.85 - 14.59 1.4303 times
Tue 07 July 2026 14.63 (1.88%) 14.44 14.34 - 14.72 1.0011 times
Mon 06 July 2026 14.36 (-0.14%) 14.24 14.23 - 14.38 0.4365 times
Thu 02 July 2026 14.38 (2.79%) 14.16 14.16 - 14.48 0.7962 times
Wed 01 July 2026 13.99 (-3.45%) 14.34 13.95 - 14.43 1.2995 times
Tue 30 June 2026 14.49 (-2.49%) 14.68 14.45 - 14.70 1.2392 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.45 and 13.02

Weekly Target 112.34
Weekly Target 212.56
Weekly Target 312.913333333333
Weekly Target 413.13
Weekly Target 513.48

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 15 July 2026 12.77 (-3.26%) 13.15 12.70 - 13.27 0.5761 times
Fri 10 July 2026 13.20 (-8.21%) 14.24 13.06 - 14.72 1.3278 times
Thu 02 July 2026 14.38 (-6.5%) 15.09 13.95 - 15.13 1.2718 times
Fri 26 June 2026 15.38 (15.73%) 13.50 13.45 - 15.67 1.6568 times
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6635 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5839 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6498 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.576 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7781 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9161 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.264 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 11.73 and 13.75

Monthly Target 111.38
Monthly Target 212.07
Monthly Target 313.396666666667
Monthly Target 414.09
Monthly Target 515.42

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 15 July 2026 12.77 (-11.87%) 14.34 12.70 - 14.72 0.7397 times
Tue 30 June 2026 14.49 (6.31%) 13.45 12.95 - 15.67 1.3269 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.4507 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.497 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.189 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.0353 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 0.9179 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.6213 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.4865 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.7356 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.4889 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 10.74 and 14.22

Yearly Target 110.06
Yearly Target 211.42
Yearly Target 313.543333333333
Yearly Target 414.9
Yearly Target 517.02

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 15 July 2026 12.77 (-9.11%) 13.91 12.19 - 15.67 2.3283 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.8047 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6412 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.4727 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.3913 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.2878 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0739 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.87
20 day DMA 13.99
35 day DMA 13.71
50 day DMA 13.6
100 day DMA 13.71
150 day DMA 13.75
200 day DMA 13.82

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.3113.55
12 day EMA13.5913.7413.9
20 day EMA13.7313.8313.93
35 day EMA13.7313.7913.85
50 day EMA13.5713.613.63

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.3913.75
12 day SMA13.8714.0914.29
20 day SMA13.9914.0114.04
35 day SMA13.7113.7313.75
50 day SMA13.613.6213.64
100 day SMA13.7113.7213.74
150 day SMA13.7513.7513.76
200 day SMA13.8213.8313.84

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top