Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.08 and 14.24
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.37 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (0.43%) | 14.20 | 14.15 - 14.31 | 0.556 times | Thu 29 October 2026 | 14.11 (-0.28%) | 14.19 | 14.10 - 14.33 | 0.6431 times | Wed 28 October 2026 | 14.15 (2.91%) | 13.88 | 13.69 - 14.24 | 1.3605 times | Tue 27 October 2026 | 13.75 (0%) | 13.62 | 13.62 - 13.85 | 1.394 times | Mon 26 October 2026 | 13.75 (4.09%) | 13.60 | 13.60 - 13.86 | 1.2548 times | Fri 23 October 2026 | 13.21 (-0.15%) | 13.52 | 13.18 - 13.57 | 1.1901 times | Thu 22 October 2026 | 13.23 (0.3%) | 13.11 | 13.06 - 13.29 | 1.2126 times | Wed 21 October 2026 | 13.19 (-0.53%) | 13.24 | 13.15 - 13.24 | 0.6436 times | Tue 20 October 2026 | 13.26 (1.38%) | 13.21 | 13.18 - 13.35 | 1.2888 times | Mon 19 October 2026 | 13.08 (0.08%) | 13.05 | 13.02 - 13.12 | 0.4564 times | Fri 16 October 2026 | 13.07 (1.32%) | 13.00 | 12.94 - 13.07 | 0.8506 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.89 and 14.62
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (7.27%) | 13.60 | 13.60 - 14.33 | 1.1551 times | Fri 23 October 2026 | 13.21 (1.07%) | 13.05 | 13.02 - 13.57 | 1.0626 times | Fri 16 October 2026 | 13.07 (4.73%) | 12.60 | 12.60 - 13.07 | 0.9559 times | Fri 09 October 2026 | 12.48 (1.88%) | 12.25 | 11.99 - 12.56 | 1.0583 times | Fri 02 October 2026 | 12.25 (0%) | 12.44 | 12.08 - 12.99 | 1.3332 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 0.9567 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.0205 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.7907 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.0769 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.5901 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 0.8741 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.08 and 15.42
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (12.28%) | 12.38 | 11.99 - 14.33 | 1.3318 times | Wed 30 September 2026 | 12.62 (4.04%) | 12.21 | 11.51 - 12.99 | 1.2917 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 0.9307 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.2053 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 0.9376 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.025 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.0577 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.8401 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.7315 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.6486 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.439 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.77 and 17.08
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 18.04 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.17 (0.85%) | 13.91 | 11.36 - 15.67 | 3.2462 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.2536 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.5153 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.3798 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3144 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2313 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0594 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.67
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.84 | 13.71 |
| 12 day EMA | 13.56 | 13.45 | 13.33 |
| 20 day EMA | 13.27 | 13.17 | 13.07 |
| 35 day EMA | 12.93 | 12.86 | 12.79 |
| 50 day EMA | 12.65 | 12.59 | 12.53 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.79 | 13.62 |
| 12 day SMA | 13.49 | 13.37 | 13.26 |
| 20 day SMA | 13.1 | 13 | 12.91 |
| 35 day SMA | 12.74 | 12.67 | 12.61 |
| 50 day SMA | 12.54 | 12.5 | 12.46 |
| 100 day SMA | 12.75 | 12.74 | 12.73 |
| 150 day SMA | 12.95 | 12.95 | 12.95 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
