DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.66 and 12.86
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 12.823333333333 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.02 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.77 (-0.55%) | 12.85 | 12.75 - 12.95 | 0.6831 times | Tue 14 July 2026 | 12.84 (-0.62%) | 12.95 | 12.70 - 12.95 | 0.9199 times | Mon 13 July 2026 | 12.92 (-2.12%) | 13.15 | 12.92 - 13.27 | 0.7885 times | Fri 10 July 2026 | 13.20 (-4.97%) | 13.61 | 13.06 - 13.70 | 0.9513 times | Thu 09 July 2026 | 13.89 (-1.63%) | 13.68 | 13.57 - 14.06 | 1.6934 times | Wed 08 July 2026 | 14.12 (-3.49%) | 14.59 | 13.85 - 14.59 | 1.4303 times | Tue 07 July 2026 | 14.63 (1.88%) | 14.44 | 14.34 - 14.72 | 1.0011 times | Mon 06 July 2026 | 14.36 (-0.14%) | 14.24 | 14.23 - 14.38 | 0.4365 times | Thu 02 July 2026 | 14.38 (2.79%) | 14.16 | 14.16 - 14.48 | 0.7962 times | Wed 01 July 2026 | 13.99 (-3.45%) | 14.34 | 13.95 - 14.43 | 1.2995 times | Tue 30 June 2026 | 14.49 (-2.49%) | 14.68 | 14.45 - 14.70 | 1.2392 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.45 and 13.02
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.913333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.77 (-3.26%) | 13.15 | 12.70 - 13.27 | 0.5761 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.3278 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2718 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.6568 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6635 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5839 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6498 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.576 times | Fri 22 May 2026 | 13.60 (-0.07%) | 13.62 | 13.35 - 13.74 | 0.7781 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.9161 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.264 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 11.73 and 13.75
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.396666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.77 (-11.87%) | 14.34 | 12.70 - 14.72 | 0.7397 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.3269 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.4507 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.497 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.189 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.0353 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.9179 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.6213 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4865 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.7356 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.4889 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 10.74 and 14.22
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 13.543333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.77 (-9.11%) | 13.91 | 12.19 - 15.67 | 2.3283 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.8047 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.6412 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4727 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3913 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2878 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0739 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.31 | 13.55 |
| 12 day EMA | 13.59 | 13.74 | 13.9 |
| 20 day EMA | 13.73 | 13.83 | 13.93 |
| 35 day EMA | 13.73 | 13.79 | 13.85 |
| 50 day EMA | 13.57 | 13.6 | 13.63 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.39 | 13.75 |
| 12 day SMA | 13.87 | 14.09 | 14.29 |
| 20 day SMA | 13.99 | 14.01 | 14.04 |
| 35 day SMA | 13.71 | 13.73 | 13.75 |
| 50 day SMA | 13.6 | 13.62 | 13.64 |
| 100 day SMA | 13.71 | 13.72 | 13.74 |
| 150 day SMA | 13.75 | 13.75 | 13.76 |
| 200 day SMA | 13.82 | 13.83 | 13.84 |


