DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.38 and 13.57
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.536666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.6071 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.84 times | Wed 25 March 2026 | 13.87 (3.12%) | 13.85 | 13.79 - 13.97 | 0.7849 times | Tue 24 March 2026 | 13.45 (-1.75%) | 13.56 | 13.40 - 13.67 | 1.0883 times | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.6746 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.2245 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.8335 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.6662 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.8921 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.3888 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.1125 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.16 and 13.73
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2781 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.9253 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.332 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0521 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9828 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9091 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.172 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7726 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.6836 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.8923 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.2661 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.84 and 14.05
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-6.26%) | 14.22 | 13.40 - 14.61 | 1.3926 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3721 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1703 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8133 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6203 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9879 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6233 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7246 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1563 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1393 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1451 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 12.15 and 14.14
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 13.696666666667 |
| Yearly Target 4 | 14.58 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-4.06%) | 13.91 | 12.81 - 14.80 | 1.0817 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.5473 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8208 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6012 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4998 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3583 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0908 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.79 | 13.8 |
| 12 day EMA | 13.88 | 13.95 | 13.98 |
| 20 day EMA | 13.98 | 14.03 | 14.06 |
| 35 day EMA | 13.98 | 14.01 | 14.02 |
| 50 day EMA | 13.91 | 13.93 | 13.94 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.71 | 13.78 |
| 12 day SMA | 13.95 | 14.04 | 14.09 |
| 20 day SMA | 14.11 | 14.17 | 14.21 |
| 35 day SMA | 14.22 | 14.23 | 14.24 |
| 50 day SMA | 14 | 14 | 13.99 |
| 100 day SMA | 13.93 | 13.93 | 13.92 |
| 150 day SMA | 14.06 | 14.07 | 14.07 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |


