DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 15.38 and 15.49
Intraday Target 1 | 15.35 |
Intraday Target 2 | 15.4 |
Intraday Target 3 | 15.463333333333 |
Intraday Target 4 | 15.51 |
Intraday Target 5 | 15.57 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.44 (-1.47%) | 15.48 | 15.42 - 15.53 | 1.124 times | Thu 02 January 2025 | 15.67 (-0.76%) | 15.74 | 15.64 - 15.81 | 1.0146 times | Tue 31 December 2024 | 15.79 (0.51%) | 15.90 | 15.73 - 15.95 | 1.2217 times | Mon 30 December 2024 | 15.71 (-0.95%) | 15.85 | 15.67 - 15.86 | 0.5385 times | Fri 27 December 2024 | 15.86 (1.86%) | 15.91 | 15.81 - 16.04 | 1.0268 times | Thu 26 December 2024 | 15.57 (-0.64%) | 15.55 | 15.55 - 15.69 | 0.7561 times | Tue 24 December 2024 | 15.67 (1.16%) | 15.55 | 15.52 - 15.68 | 0.9329 times | Mon 23 December 2024 | 15.49 (0.78%) | 15.45 | 15.38 - 15.51 | 0.7364 times | Fri 20 December 2024 | 15.37 (1.65%) | 15.46 | 15.35 - 15.55 | 1.4433 times | Thu 19 December 2024 | 15.12 (3.92%) | 15.17 | 15.06 - 15.33 | 1.2057 times | Wed 18 December 2024 | 14.55 (0.48%) | 14.74 | 14.52 - 14.88 | 1.1303 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 15.17 and 15.7
Weekly Target 1 | 15.07 |
Weekly Target 2 | 15.26 |
Weekly Target 3 | 15.603333333333 |
Weekly Target 4 | 15.79 |
Weekly Target 5 | 16.13 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.44 (-2.65%) | 15.85 | 15.42 - 15.95 | 1.2205 times | Fri 27 December 2024 | 15.86 (3.19%) | 15.45 | 15.38 - 16.04 | 1.0806 times | Fri 20 December 2024 | 15.37 (6.29%) | 14.61 | 14.45 - 15.55 | 1.8003 times | Fri 13 December 2024 | 14.46 (2.26%) | 14.56 | 14.29 - 14.73 | 1.4072 times | Tue 26 November 2024 | 14.14 (0%) | 14.32 | 14.05 - 14.35 | 0.547 times | Tue 26 November 2024 | 14.14 (-0.42%) | 14.20 | 14.05 - 14.43 | 0.915 times | Fri 22 November 2024 | 14.20 (0.21%) | 14.10 | 13.93 - 14.40 | 1.5148 times | Fri 15 November 2024 | 14.17 (-6.22%) | 15.10 | 14.01 - 15.19 | 0.8615 times | Fri 08 November 2024 | 15.11 (-79.66%) | 74.88 | 14.52 - 74.88 | 0.4798 times | Fri 01 November 2024 | 74.27 (-2.76%) | 77.22 | 73.42 - 78.44 | 0.1733 times | Fri 25 October 2024 | 76.38 (-4.13%) | 80.00 | 76.30 - 80.00 | 0.1539 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 15.24 and 15.63
Monthly Target 1 | 15.17 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 15.556666666667 |
Monthly Target 4 | 15.69 |
Monthly Target 5 | 15.95 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 15.44 (-2.22%) | 15.74 | 15.42 - 15.81 | 0.394 times | Tue 31 December 2024 | 15.79 (11.67%) | 14.56 | 14.29 - 16.04 | 2.8478 times | Tue 26 November 2024 | 14.14 (-80.87%) | 74.45 | 13.93 - 74.88 | 2.5538 times | Thu 31 October 2024 | 73.90 (-6.99%) | 79.06 | 73.42 - 80.00 | 0.4923 times | Mon 30 September 2024 | 79.45 (-4.82%) | 81.90 | 77.96 - 82.07 | 0.4299 times | Fri 30 August 2024 | 83.47 (2.69%) | 81.98 | 79.50 - 84.46 | 0.5436 times | Wed 31 July 2024 | 81.28 (6.68%) | 76.11 | 75.09 - 82.89 | 0.7042 times | Fri 28 June 2024 | 76.19 (10.93%) | 69.30 | 68.43 - 76.83 | 0.6902 times | Fri 31 May 2024 | 68.68 (-6.52%) | 73.38 | 68.07 - 75.43 | 0.819 times | Tue 30 April 2024 | 73.47 (0.16%) | 74.44 | 70.72 - 75.22 | 0.5252 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.467 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.62
Munafa value: 35 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
DMA period | DMA value |
5 day DMA | 15.69 |
12 day DMA | 15.39 |
20 day DMA | 14.99 |
35 day DMA | 14.79 |
50 day DMA | 33.52 |
100 day DMA | 57.07 |
150 day DMA | 63.29 |
200 day DMA | 65.48 |
EMA (exponential moving average) of Dr Reddy RDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.59 | 15.66 | 15.66 |
12 day EMA | 15.57 | 15.59 | 15.57 |
20 day EMA | 17.07 | 17.24 | 17.41 |
35 day EMA | 26.42 | 27.07 | 27.74 |
50 day EMA | 35.41 | 36.22 | 37.06 |
SMA (simple moving average) of Dr Reddy RDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.69 | 15.72 | 15.72 |
12 day SMA | 15.39 | 15.33 | 15.23 |
20 day SMA | 14.99 | 14.93 | 14.86 |
35 day SMA | 14.79 | 16.47 | 18.14 |
50 day SMA | 33.52 | 34.78 | 36.04 |
100 day SMA | 57.07 | 57.73 | 58.39 |
150 day SMA | 63.29 | 63.66 | 64.02 |
200 day SMA | 65.48 | 65.78 | 66.08 |