ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.52 and 13.78

Intraday Target 113.46
Intraday Target 213.57
Intraday Target 313.716666666667
Intraday Target 413.83
Intraday Target 513.98

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-0.44%) 13.71 13.60 - 13.86 1.5954 times
Fri 20 March 2026 13.75 (-2.83%) 14.20 13.75 - 14.20 1.1666 times
Thu 19 March 2026 14.15 (-0.28%) 13.94 13.94 - 14.31 0.7941 times
Tue 17 March 2026 14.19 (1%) 14.14 14.06 - 14.29 0.6347 times
Mon 16 March 2026 14.05 (-0.57%) 14.05 13.95 - 14.10 0.8499 times
Fri 13 March 2026 14.13 (-1.53%) 14.32 14.08 - 14.33 1.3231 times
Thu 12 March 2026 14.35 (-1.31%) 14.43 14.33 - 14.51 1.0599 times
Wed 11 March 2026 14.54 (0.21%) 14.55 14.45 - 14.57 0.6095 times
Tue 10 March 2026 14.51 (0.83%) 14.39 14.34 - 14.61 0.886 times
Mon 09 March 2026 14.39 (-0.07%) 14.23 14.11 - 14.40 1.0809 times
Fri 06 March 2026 14.40 (0.91%) 14.37 14.24 - 14.46 0.7324 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.52 and 13.78

Weekly Target 113.46
Weekly Target 213.57
Weekly Target 313.716666666667
Weekly Target 413.83
Weekly Target 513.98

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-0.44%) 13.71 13.60 - 13.86 0.4683 times
Fri 20 March 2026 13.75 (-2.69%) 14.05 13.75 - 14.31 1.0112 times
Fri 13 March 2026 14.13 (-1.88%) 14.23 14.08 - 14.61 1.4557 times
Fri 06 March 2026 14.40 (0.14%) 14.22 13.99 - 14.49 1.1498 times
Fri 27 February 2026 14.38 (-0.76%) 14.53 14.24 - 14.80 1.0741 times
Fri 20 February 2026 14.49 (2.48%) 14.24 14.20 - 14.63 0.9935 times
Fri 13 February 2026 14.14 (0%) 14.25 14.06 - 14.33 0.188 times
Fri 13 February 2026 14.14 (0.43%) 14.15 14.00 - 14.33 0.8444 times
Fri 06 February 2026 14.08 (4.92%) 13.19 12.95 - 14.14 1.84 times
Fri 30 January 2026 13.42 (-1.9%) 13.61 13.13 - 13.85 0.9751 times
Fri 23 January 2026 13.68 (5.88%) 12.88 12.81 - 13.95 1.3837 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 13.14 and 14.15

Monthly Target 112.96
Monthly Target 213.32
Monthly Target 313.966666666667
Monthly Target 414.33
Monthly Target 514.98

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-4.8%) 14.22 13.60 - 14.61 1.1647 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.4084 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.2013 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.8348 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.6367 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 1.014 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.6398 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.7438 times
Thu 31 July 2025 14.22 (-5.39%) 14.90 14.00 - 15.25 1.1869 times
Mon 30 June 2025 15.03 (2.11%) 14.63 14.61 - 16.17 1.1695 times
Fri 30 May 2025 14.72 (5.75%) 13.85 13.17 - 14.77 1.1754 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 12.26 and 14.25

Yearly Target 111.78
Yearly Target 212.73
Yearly Target 313.766666666667
Yearly Target 414.72
Yearly Target 515.76

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Mon 23 March 2026 13.69 (-2.56%) 13.91 12.81 - 14.80 1.0212 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 3.5836 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.8292 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.6073 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.5049 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.362 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0917 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.2
20 day DMA 14.32
35 day DMA 14.24
50 day DMA 13.98
100 day DMA 13.93
150 day DMA 14.08
200 day DMA 14.25

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0514.2
12 day EMA14.114.1814.26
20 day EMA14.1714.2214.27
35 day EMA14.0914.1114.13
50 day EMA13.9613.9713.98

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0514.17
12 day SMA14.214.2514.29
20 day SMA14.3214.3614.39
35 day SMA14.2414.2414.22
50 day SMA13.9813.9713.97
100 day SMA13.9313.9413.95
150 day SMA14.0814.0814.08
200 day SMA14.2514.2514.26

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top