Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 12.47 and 12.71
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.536666666667 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 12.78 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (2.12%) | 12.44 | 12.43 - 12.67 | 1.3038 times | Fri 25 September 2026 | 12.25 (-0.41%) | 12.31 | 12.17 - 12.35 | 1.0253 times | Thu 24 September 2026 | 12.30 (-0.73%) | 12.30 | 12.25 - 12.44 | 0.9825 times | Wed 23 September 2026 | 12.39 (-1.43%) | 12.52 | 12.36 - 12.58 | 0.8041 times | Tue 22 September 2026 | 12.57 (1.37%) | 12.55 | 12.48 - 12.72 | 1.001 times | Mon 21 September 2026 | 12.40 (1.72%) | 12.37 | 12.25 - 12.46 | 0.772 times | Fri 18 September 2026 | 12.19 (0%) | 12.18 | 12.14 - 12.26 | 0.6131 times | Thu 17 September 2026 | 12.19 (4.37%) | 11.98 | 11.93 - 12.35 | 1.2133 times | Wed 16 September 2026 | 11.68 (1.13%) | 11.65 | 11.57 - 11.70 | 0.9169 times | Tue 15 September 2026 | 11.55 (-3.02%) | 11.80 | 11.51 - 11.82 | 1.368 times | Mon 14 September 2026 | 11.91 (0.08%) | 11.93 | 11.87 - 11.94 | 0.7794 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.47 and 12.71
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (2.12%) | 12.44 | 12.43 - 12.67 | 0.3284 times | Fri 25 September 2026 | 12.25 (0.49%) | 12.37 | 12.17 - 12.72 | 1.1548 times | Fri 18 September 2026 | 12.19 (2.44%) | 11.93 | 11.51 - 12.35 | 1.2319 times | Fri 11 September 2026 | 11.90 (-0.58%) | 11.78 | 11.67 - 12.03 | 0.9545 times | Fri 04 September 2026 | 11.97 (-1.72%) | 12.01 | 11.90 - 12.28 | 1.2999 times | Fri 28 August 2026 | 12.18 (0%) | 12.24 | 12.12 - 12.38 | 0.7123 times | Fri 21 August 2026 | 12.18 (-0.73%) | 12.20 | 11.99 - 12.24 | 1.0552 times | Fri 14 August 2026 | 12.27 (0.41%) | 12.23 | 11.58 - 12.58 | 0.9472 times | Fri 07 August 2026 | 12.22 (3.12%) | 11.97 | 11.95 - 12.26 | 1.0762 times | Fri 31 July 2026 | 11.85 (0.51%) | 11.80 | 11.60 - 11.89 | 1.2397 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.4322 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.01 and 13.22
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (3.13%) | 12.21 | 11.51 - 12.72 | 1.258 times | Mon 31 August 2026 | 12.13 (2.36%) | 11.97 | 11.58 - 12.58 | 1.041 times | Fri 31 July 2026 | 11.85 (-18.22%) | 14.34 | 11.36 - 14.72 | 1.3482 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.0487 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.1465 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.1831 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 0.9397 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.8182 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.7255 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.4911 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.3845 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 9.78 and 14.09
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 17.49 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.51 (-10.96%) | 13.91 | 11.36 - 15.67 | 2.9658 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 2.422 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.5537 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.4082 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.3379 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.2485 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0639 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.49
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.29 | 12.31 |
| 12 day EMA | 12.23 | 12.18 | 12.17 |
| 20 day EMA | 12.18 | 12.15 | 12.14 |
| 35 day EMA | 12.18 | 12.16 | 12.15 |
| 50 day EMA | 12.18 | 12.17 | 12.17 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.38 | 12.37 |
| 12 day SMA | 12.15 | 12.09 | 12.06 |
| 20 day SMA | 12.09 | 12.07 | 12.07 |
| 35 day SMA | 12.15 | 12.14 | 12.14 |
| 50 day SMA | 12.1 | 12.1 | 12.11 |
| 100 day SMA | 12.84 | 12.84 | 12.86 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
