Munafa Stock Market Course + Intraday & FNO calls 
DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 14.12 and 14.44
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.183333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.5 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.25 (-0.9%) | 14.17 | 13.99 - 14.31 | 1.0684 times | Mon 02 March 2026 | 14.38 (0%) | 14.22 | 14.20 - 14.45 | 0.8196 times | Fri 27 February 2026 | 14.38 (-1.37%) | 14.41 | 14.24 - 14.41 | 0.6666 times | Thu 26 February 2026 | 14.58 (-0.14%) | 14.65 | 14.44 - 14.73 | 0.8129 times | Wed 25 February 2026 | 14.60 (-1.22%) | 14.71 | 14.53 - 14.80 | 1.0098 times | Tue 24 February 2026 | 14.78 (0.54%) | 14.64 | 14.51 - 14.79 | 1.0852 times | Mon 23 February 2026 | 14.70 (1.45%) | 14.53 | 14.53 - 14.75 | 1.0225 times | Fri 20 February 2026 | 14.49 (0.98%) | 14.34 | 14.20 - 14.63 | 1.1245 times | Thu 19 February 2026 | 14.35 (-0.49%) | 14.44 | 14.21 - 14.53 | 1.0829 times | Wed 18 February 2026 | 14.42 (0.14%) | 14.34 | 14.27 - 14.48 | 1.3076 times | Tue 17 February 2026 | 14.40 (1.84%) | 14.24 | 14.23 - 14.43 | 0.7372 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.12 and 14.58
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.25 (-0.9%) | 14.22 | 13.99 - 14.45 | 0.4667 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 1.1364 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 1.0512 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1989 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.8934 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.9468 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 1.0317 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.464 times | Fri 16 January 2026 | 12.92 (-3.58%) | 13.47 | 12.91 - 13.58 | 0.9038 times | Fri 09 January 2026 | 13.40 (-3.32%) | 13.81 | 13.35 - 14.12 | 0.907 times | Fri 02 January 2026 | 13.86 (-1.77%) | 14.15 | 13.66 - 14.16 | 0.2879 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.12 and 14.58
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.25 (-0.9%) | 14.22 | 13.99 - 14.45 | 0.1404 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.5717 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.3406 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.9316 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.7105 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.1316 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.714 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.83 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.3245 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.305 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.3117 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 13.53 and 15.52
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.25 (1.42%) | 13.91 | 12.81 - 14.80 | 0.7711 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.7335 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.8639 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.6327 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.526 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3772 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0956 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrReddy in short term but the sell signal is initial and weak.
DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.47 | 14.52 |
| 12 day EMA | 14.39 | 14.42 | 14.43 |
| 20 day EMA | 14.27 | 14.27 | 14.26 |
| 35 day EMA | 14.16 | 14.15 | 14.14 |
| 50 day EMA | 13.99 | 13.98 | 13.96 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.54 | 14.61 |
| 12 day SMA | 14.46 | 14.45 | 14.44 |
| 20 day SMA | 14.32 | 14.3 | 14.26 |
| 35 day SMA | 13.93 | 13.91 | 13.88 |
| 50 day SMA | 13.92 | 13.92 | 13.91 |
| 100 day SMA | 13.96 | 13.96 | 13.95 |
| 150 day SMA | 14.05 | 14.06 | 14.06 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
