ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 13.17 and 13.33

Intraday Target 113.12
Intraday Target 213.21
Intraday Target 313.283333333333
Intraday Target 413.37
Intraday Target 513.44

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (1.06%) 13.30 13.20 - 13.36 1.3168 times
Wed 17 June 2026 13.15 (-1.13%) 13.26 13.08 - 13.32 1.8964 times
Tue 16 June 2026 13.30 (-0.23%) 13.31 13.23 - 13.38 1.057 times
Mon 15 June 2026 13.33 (0.23%) 13.39 13.32 - 13.43 0.6678 times
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.7698 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.7686 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.8092 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 1.0991 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 0.8989 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.7166 times
Thu 04 June 2026 13.24 (1.69%) 13.20 13.19 - 13.34 0.8587 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.01 and 13.36

Weekly Target 112.92
Weekly Target 213.1
Weekly Target 313.266666666667
Weekly Target 413.45
Weekly Target 513.62

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (-0.08%) 13.39 13.08 - 13.43 0.6692 times
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.5889 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6554 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5809 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.7848 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.9326 times
Fri 08 May 2026 13.23 (-3.57%) 13.48 13.21 - 13.72 1.2749 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.0665 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.5744 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.8724 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 0.9706 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.86 and 13.38

Monthly Target 112.72
Monthly Target 213
Monthly Target 313.236666666667
Monthly Target 413.52
Monthly Target 513.76

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (-2.49%) 13.45 12.95 - 13.47 0.647 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.611 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6625 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3204 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1497 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0194 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.69 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5403 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8169 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5429 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6035 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 11.44 and 14.05

Yearly Target 110.82
Yearly Target 212.05
Yearly Target 313.426666666667
Yearly Target 414.66
Yearly Target 516.04

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 18 June 2026 13.29 (-5.41%) 13.91 12.19 - 14.80 2.0274 times
Wed 31 December 2025 14.05 (-11.02%) 15.74 12.26 - 16.17 2.9854 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 0.6826 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 0.5031 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.4165 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.3063 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.0787 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrReddy in short term and the sell signal is strong.

DrReddy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DrReddy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.26
20 day DMA 13.35
35 day DMA 13.36
50 day DMA 13.35
100 day DMA 13.67
150 day DMA 13.72
200 day DMA 13.85

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.2613.31
12 day EMA13.313.313.33
20 day EMA13.3213.3213.34
35 day EMA13.3113.3113.32
50 day EMA13.3313.3313.34

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2913.32
12 day SMA13.2613.2413.25
20 day SMA13.3513.3713.38
35 day SMA13.3613.3713.4
50 day SMA13.3513.3513.34
100 day SMA13.6713.6813.68
150 day SMA13.7213.7213.73
200 day SMA13.8513.8613.87

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top