DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RDY
- RDY Experts view
- Tomorrow's Movement RDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong intraday Stock price targets for DrReddy are 13.49 and 13.78
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.83 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (1.34%) | 13.47 | 13.35 - 13.64 | 0.536 times | Tue 19 May 2026 | 13.45 (-1.1%) | 13.59 | 13.45 - 13.60 | 0.6462 times | Mon 18 May 2026 | 13.60 (-0.07%) | 13.62 | 13.54 - 13.74 | 0.6788 times | Fri 15 May 2026 | 13.61 (0.89%) | 13.73 | 13.58 - 13.90 | 0.6725 times | Thu 14 May 2026 | 13.49 (3.85%) | 13.50 | 13.28 - 13.65 | 0.976 times | Wed 13 May 2026 | 12.99 (4.25%) | 12.88 | 12.74 - 13.00 | 1.9585 times | Tue 12 May 2026 | 12.46 (-5.18%) | 12.74 | 12.19 - 12.74 | 1.8486 times | Mon 11 May 2026 | 13.14 (-0.68%) | 13.20 | 13.11 - 13.29 | 0.9982 times | Fri 08 May 2026 | 13.23 (-1.49%) | 13.56 | 13.22 - 13.56 | 0.753 times | Thu 07 May 2026 | 13.43 (-0.22%) | 13.58 | 13.43 - 13.65 | 0.9321 times | Wed 06 May 2026 | 13.46 (1.51%) | 13.59 | 13.40 - 13.72 | 1.2877 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.49 and 13.88
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (0.15%) | 13.62 | 13.35 - 13.74 | 0.5106 times | Fri 15 May 2026 | 13.61 (2.87%) | 13.20 | 12.19 - 13.90 | 1.7708 times | Fri 08 May 2026 | 13.23 (-3.57%) | 13.48 | 13.21 - 13.72 | 1.1681 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 0.9772 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.4426 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.7994 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.8893 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.8632 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 0.9158 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.663 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 0.9544 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.06 and 13.77
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.3814 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.7169 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3636 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.1873 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0527 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7126 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.558 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8436 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5607 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6232 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0401 times |
Yearly price and charts DrReddy
Strong yearly Stock price targets for DrReddy RDY are 11.61 and 14.22
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 13.54 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.63 (-2.99%) | 13.91 | 12.19 - 14.80 | 1.8418 times | Wed 31 December 2025 | 14.05 (-11.02%) | 15.74 | 12.26 - 16.17 | 3.0967 times | Tue 31 December 2024 | 15.79 (-77.31%) | 70.17 | 13.93 - 84.46 | 0.708 times | Fri 29 December 2023 | 69.58 (34.45%) | 51.92 | 51.17 - 73.17 | 0.5219 times | Fri 30 December 2022 | 51.75 (-20.88%) | 65.07 | 47.88 - 65.36 | 0.4321 times | Fri 31 December 2021 | 65.41 (-8.25%) | 73.39 | 57.54 - 75.50 | 0.3178 times | Thu 31 December 2020 | 71.29 (0%) | 69.76 | 62.42 - 71.43 | 0.0816 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy RDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (RDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and DrReddy RDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.42 | 13.41 |
| 12 day EMA | 13.41 | 13.37 | 13.35 |
| 20 day EMA | 13.41 | 13.39 | 13.38 |
| 35 day EMA | 13.52 | 13.51 | 13.51 |
| 50 day EMA | 13.58 | 13.58 | 13.59 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.43 | 13.23 |
| 12 day SMA | 13.31 | 13.29 | 13.31 |
| 20 day SMA | 13.47 | 13.43 | 13.4 |
| 35 day SMA | 13.33 | 13.34 | 13.34 |
| 50 day SMA | 13.52 | 13.53 | 13.55 |
| 100 day SMA | 13.73 | 13.73 | 13.74 |
| 150 day SMA | 13.82 | 13.83 | 13.83 |
| 200 day SMA | 13.93 | 13.93 | 13.94 |


