DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 12.43 and 12.6

Intraday Target 112.4
Intraday Target 212.46
Intraday Target 312.566666666667
Intraday Target 412.63
Intraday Target 512.74

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 12 March 2025 12.53 (-1.42%) 12.67 12.50 - 12.67 1.0394 times
Tue 11 March 2025 12.71 (0.08%) 12.68 12.65 - 12.80 0.9703 times
Mon 10 March 2025 12.70 (-1.63%) 12.69 12.67 - 12.82 0.6434 times
Fri 07 March 2025 12.91 (-0.62%) 12.99 12.84 - 13.03 1.046 times
Thu 06 March 2025 12.99 (0.54%) 12.95 12.93 - 13.10 0.7317 times
Wed 05 March 2025 12.92 (0.86%) 12.92 12.80 - 13.04 1.2247 times
Tue 04 March 2025 12.81 (0.39%) 12.79 12.68 - 12.87 0.6453 times
Mon 03 March 2025 12.76 (-0.16%) 12.83 12.72 - 12.92 0.6602 times
Fri 28 February 2025 12.78 (-1.31%) 12.89 12.62 - 12.89 1.7286 times
Thu 27 February 2025 12.95 (-0.69%) 13.02 12.90 - 13.04 1.3105 times
Wed 26 February 2025 13.04 (-0.53%) 13.09 13.02 - 13.20 0.8018 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 12.36 and 12.68

Weekly Target 112.3
Weekly Target 212.41
Weekly Target 312.616666666667
Weekly Target 412.73
Weekly Target 512.94

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 12 March 2025 12.53 (-2.94%) 12.69 12.50 - 12.82 0.5508 times
Fri 07 March 2025 12.91 (1.02%) 12.83 12.68 - 13.10 0.8943 times
Fri 28 February 2025 12.78 (-4.27%) 13.40 12.62 - 13.50 1.3233 times
Fri 21 February 2025 13.35 (-0.15%) 13.36 13.16 - 13.46 0.9122 times
Wed 19 February 2025 13.37 (-1.69%) 13.63 13.16 - 13.65 0.9323 times
Fri 14 February 2025 13.60 (-2.09%) 13.85 13.56 - 14.02 1.3648 times
Fri 07 February 2025 13.89 (0.51%) 13.65 13.61 - 14.04 1.1671 times
Fri 31 January 2025 13.82 (-1.36%) 13.75 13.36 - 13.98 1.1805 times
Fri 24 January 2025 14.01 (-5.97%) 14.77 13.91 - 15.10 1.3845 times
Fri 17 January 2025 14.90 (0%) 14.90 14.81 - 14.94 0.29 times
Fri 17 January 2025 14.90 (-2.68%) 15.21 14.74 - 15.35 1.6621 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.22 and 12.82

Monthly Target 112.11
Monthly Target 212.32
Monthly Target 312.71
Monthly Target 412.92
Monthly Target 513.31

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 12 March 2025 12.53 (-1.96%) 12.83 12.50 - 13.10 0.6249 times
Fri 28 February 2025 12.78 (-7.53%) 13.65 12.62 - 14.04 2.4646 times
Fri 31 January 2025 13.82 (-12.48%) 15.74 13.36 - 15.84 2.9657 times
Tue 31 December 2024 15.79 (11.67%) 14.56 14.29 - 16.04 1.3598 times
Tue 26 November 2024 14.14 (-80.87%) 74.45 13.93 - 74.88 1.2194 times
Thu 31 October 2024 73.90 (-6.99%) 79.06 73.42 - 80.00 0.235 times
Mon 30 September 2024 79.45 (-4.82%) 81.90 77.96 - 82.07 0.2053 times
Fri 30 August 2024 83.47 (2.69%) 81.98 79.50 - 84.46 0.2596 times
Wed 31 July 2024 81.28 (6.68%) 76.11 75.09 - 82.89 0.3363 times
Fri 28 June 2024 76.19 (10.93%) 69.30 68.43 - 76.83 0.3296 times
Fri 31 May 2024 68.68 (-6.52%) 73.38 68.07 - 75.43 0.391 times

 monthly chart DrReddy

Yearly price and charts DrReddy

Strong yearly Stock price targets for DrReddy RDY are 10.85 and 14.19

Yearly Target 110.28
Yearly Target 211.41
Yearly Target 313.623333333333
Yearly Target 414.75
Yearly Target 516.96

Yearly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 12 March 2025 12.53 (-20.65%) 15.74 12.50 - 15.84 1.686 times
Tue 31 December 2024 15.79 (-77.31%) 70.17 13.93 - 84.46 1.5002 times
Fri 29 December 2023 69.58 (34.45%) 51.92 51.17 - 73.17 1.0913 times
Fri 30 December 2022 51.75 (-20.88%) 65.07 47.88 - 65.36 0.9073 times
Fri 31 December 2021 65.41 (-8.25%) 73.39 57.54 - 75.50 0.6505 times
Thu 31 December 2020 71.29 (0%) 69.76 62.42 - 71.43 0.1648 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy RDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy RDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy RDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dr Reddy RDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8

Tomorrow's movement Prediction of Dr Reddy RDY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 0 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (RDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and DrReddy RDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy RDY stock. Volume based technical analysis of DrReddy RDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.85
20 day DMA 13.12
35 day DMA 13.42
50 day DMA 13.98
100 day DMA 24.38
150 day DMA 43.15
200 day DMA 51.24

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.812.85
12 day EMA12.8912.9613
20 day EMA13.1113.1713.22
35 day EMA13.5513.6113.66
50 day EMA1414.0614.11

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8512.87
12 day SMA12.8512.9312.98
20 day SMA13.1213.1813.24
35 day SMA13.4213.4913.55
50 day SMA13.9814.0414.1
100 day SMA24.3825.0425.68
150 day SMA43.1543.644.07
200 day SMA51.2451.5251.81

Videos related to: DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top