Munafa Stock Market Course + Intraday & FNO calls 
PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RCS
- RCS Experts view
- Tomorrow's Movement RCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoStrategic
Strong intraday Stock price targets for PimcoStrategic are 6.52 and 6.68
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.64 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-1.05%) | 6.70 | 6.57 - 6.73 | 0.9706 times | Thu 18 December 2025 | 6.69 (0.45%) | 6.72 | 6.65 - 6.75 | 0.7447 times | Wed 17 December 2025 | 6.66 (-0.75%) | 6.71 | 6.66 - 6.76 | 0.8666 times | Tue 16 December 2025 | 6.71 (0.75%) | 6.69 | 6.66 - 6.76 | 0.5738 times | Mon 15 December 2025 | 6.66 (-0.75%) | 6.75 | 6.66 - 6.75 | 1.0483 times | Fri 12 December 2025 | 6.71 (-1.47%) | 6.80 | 6.64 - 6.85 | 1.0734 times | Thu 11 December 2025 | 6.81 (-2.58%) | 6.91 | 6.80 - 6.95 | 1.3244 times | Wed 10 December 2025 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.04 | 0.9252 times | Tue 09 December 2025 | 7.00 (3.55%) | 6.78 | 6.78 - 7.00 | 1.1355 times | Mon 08 December 2025 | 6.76 (1.81%) | 6.65 | 6.62 - 6.76 | 1.3376 times | Fri 05 December 2025 | 6.64 (-0.15%) | 6.67 | 6.61 - 6.67 | 0.912 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.5 and 6.69
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.6948 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.9579 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 1.1837 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.6847 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.628 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.7987 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 1.149 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2655 times | Fri 31 October 2025 | 7.20 (0.56%) | 7.17 | 7.10 - 7.30 | 1.1055 times | Fri 24 October 2025 | 7.16 (-1.92%) | 7.30 | 7.00 - 7.41 | 1.532 times | Fri 17 October 2025 | 7.30 (-3.44%) | 7.57 | 7.14 - 7.78 | 1.3351 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.33 and 6.83
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-0.9%) | 6.68 | 6.54 - 7.04 | 0.5866 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.8811 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.7245 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.9792 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.9607 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.8304 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8646 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.9344 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.3173 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.9212 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.44 times |
Yearly price and charts PimcoStrategic
Strong yearly Stock price targets for PimcoStrategic RCS are 4.56 and 7.31
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-13.12%) | 7.70 | 5.25 - 8.00 | 1.1922 times | Tue 31 December 2024 | 7.62 (25.33%) | 5.96 | 5.54 - 8.07 | 1.1898 times | Fri 29 December 2023 | 6.08 (23.08%) | 5.04 | 4.51 - 6.30 | 1.0048 times | Fri 30 December 2022 | 4.94 (-27.25%) | 6.81 | 4.61 - 6.93 | 1.1481 times | Fri 31 December 2021 | 6.79 (-2.02%) | 6.99 | 6.54 - 8.23 | 1.1553 times | Thu 31 December 2020 | 6.93 (0%) | 6.43 | 6.12 - 7.07 | 0.3099 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoStrategic
Tomorrow's movement Prediction of Pimco Strategic RCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Strategic RCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pimco Strategic RCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.67
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoStrategic (RCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PimcoStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoStrategic in short term but the buy signal is initial and weak.
PimcoStrategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoStrategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and PimcoStrategic RCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoStrategic RCS stock. Volume based technical analysis of PimcoStrategic RCS stock is negative.
PimcoStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.7 | 6.71 |
| 12 day EMA | 6.7 | 6.72 | 6.73 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 6.86 | 6.87 | 6.88 |
| 50 day EMA | 6.99 | 7.01 | 7.02 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.69 | 6.71 |
| 12 day SMA | 6.74 | 6.74 | 6.73 |
| 20 day SMA | 6.68 | 6.69 | 6.7 |
| 35 day SMA | 6.83 | 6.84 | 6.85 |
| 50 day SMA | 6.95 | 6.97 | 6.99 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.04 | 7.04 | 7.03 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Videos related to: PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
