RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 35.32 and 36.65
| Intraday Target 1 | 35.07 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.396666666667 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.73 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.06 (-3.45%) | 37.20 | 35.90 - 37.23 | 0.518 times | Thu 23 April 2026 | 37.35 (-0.35%) | 37.82 | 36.78 - 38.48 | 1.2969 times | Wed 22 April 2026 | 37.48 (13.61%) | 34.18 | 34.16 - 37.49 | 2.4522 times | Tue 21 April 2026 | 32.99 (-1.11%) | 33.38 | 32.95 - 33.47 | 0.8435 times | Mon 20 April 2026 | 33.36 (0.12%) | 33.43 | 33.25 - 33.62 | 0.6424 times | Fri 17 April 2026 | 33.32 (-0.09%) | 33.40 | 33.03 - 33.75 | 1.0519 times | Thu 16 April 2026 | 33.35 (0.24%) | 33.21 | 33.21 - 33.85 | 0.6385 times | Wed 15 April 2026 | 33.27 (-0.03%) | 33.39 | 33.10 - 33.46 | 0.7473 times | Tue 14 April 2026 | 33.28 (1.59%) | 32.83 | 32.69 - 33.35 | 0.7432 times | Mon 13 April 2026 | 32.76 (0.99%) | 32.53 | 32.35 - 32.83 | 1.0661 times | Fri 10 April 2026 | 32.44 (-1.1%) | 32.91 | 32.21 - 33.43 | 1.1428 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 34.51 and 40.04
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.06 (8.22%) | 33.43 | 32.95 - 38.48 | 1.5112 times | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.1156 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.7316 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 0.9979 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.1909 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.607 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.7953 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.7857 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.8191 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.4459 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.194 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.7 and 37.34
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.06 (-6.22%) | 38.28 | 31.97 - 38.61 | 1.2817 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.9653 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8949 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9669 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9339 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6656 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0078 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8249 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8111 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.648 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1399 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 29.43 and 38.6
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 36.39 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 45.56 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.06 (-4.43%) | 37.77 | 31.97 - 41.14 | 0.7705 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.2322 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.5018 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.6995 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.7824 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.8127 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.2009 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 34.04 |
| 20 day DMA | 34.87 |
| 35 day DMA | 36.76 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.23 |
| 150 day DMA | 37.23 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.54 | 34.63 |
| 12 day EMA | 35.04 | 34.85 | 34.4 |
| 20 day EMA | 35.31 | 35.23 | 35.01 |
| 35 day EMA | 36.08 | 36.08 | 36 |
| 50 day EMA | 37.26 | 37.31 | 37.31 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 34.9 | 34.1 |
| 12 day SMA | 34.04 | 33.8 | 33.46 |
| 20 day SMA | 34.87 | 35.02 | 35.1 |
| 35 day SMA | 36.76 | 36.88 | 36.97 |
| 50 day SMA | 37.49 | 37.53 | 37.53 |
| 100 day SMA | 37.23 | 37.26 | 37.28 |
| 150 day SMA | 37.23 | 37.23 | 37.22 |
| 200 day SMA | 36.54 | 36.52 | 36.49 |


