RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 33.54 and 36.49
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 35.993333333333 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 38.94 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.6001 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 1.0646 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 0.9395 times | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.6559 times | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 0.8722 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.2958 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.7278 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.1356 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.0523 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.6561 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.4344 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 33.14 and 36.9
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.2703 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.5159 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7727 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 1.0123 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 1.0001 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.0426 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5676 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2469 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.247 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.3244 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.7866 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 33.21 and 36.82
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.89%) | 38.28 | 35.00 - 38.61 | 0.1808 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0872 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 1.0079 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0889 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0518 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7497 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1351 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.929 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9135 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8561 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2838 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 31.95 and 38.09
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-7.16%) | 37.77 | 35.00 - 41.14 | 0.5776 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.3013 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.5483 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.7211 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.8066 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.8379 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.2071 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.3
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 38.37 | 38.48 |
| 12 day EMA | 38.1 | 38.66 | 38.75 |
| 20 day EMA | 38.42 | 38.78 | 38.85 |
| 35 day EMA | 38.34 | 38.53 | 38.55 |
| 50 day EMA | 38.16 | 38.29 | 38.3 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.4 | 38.58 |
| 12 day SMA | 38.35 | 38.67 | 38.71 |
| 20 day SMA | 38.86 | 39.13 | 39.24 |
| 35 day SMA | 39 | 39.09 | 39.07 |
| 50 day SMA | 38.44 | 38.47 | 38.44 |
| 100 day SMA | 37.89 | 37.91 | 37.9 |
| 150 day SMA | 37.4 | 37.41 | 37.39 |
| 200 day SMA | 36.16 | 36.12 | 36.06 |


