RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 30.71 and 31.71
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 31.003333333333 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.83 (0.36%) | 30.78 | 30.59 - 31.59 | 1.3077 times | Thu 01 October 2026 | 30.72 (-0.26%) | 30.97 | 30.15 - 31.00 | 0.9855 times | Wed 30 September 2026 | 30.80 (-0.23%) | 30.96 | 30.71 - 31.20 | 0.9575 times | Tue 29 September 2026 | 30.87 (-1.78%) | 31.14 | 30.87 - 31.35 | 0.78 times | Mon 28 September 2026 | 31.43 (-1.5%) | 31.76 | 31.22 - 31.88 | 1.1939 times | Fri 25 September 2026 | 31.91 (-1.08%) | 32.20 | 31.77 - 32.38 | 0.9783 times | Thu 24 September 2026 | 32.26 (-3.06%) | 33.37 | 32.24 - 33.44 | 0.9143 times | Wed 23 September 2026 | 33.28 (0.03%) | 33.06 | 32.60 - 33.46 | 1.1143 times | Tue 22 September 2026 | 33.27 (-3.31%) | 34.48 | 33.20 - 34.52 | 1.084 times | Mon 21 September 2026 | 34.41 (-1.91%) | 35.06 | 34.33 - 35.18 | 0.6845 times | Fri 18 September 2026 | 35.08 (-0.11%) | 35.00 | 34.36 - 35.20 | 1.4176 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 29.63 and 31.36
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.83 (-3.38%) | 31.76 | 30.15 - 31.88 | 1.3151 times | Fri 25 September 2026 | 31.91 (-9.04%) | 35.06 | 31.77 - 35.18 | 1.202 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 1.1062 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.5918 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 0.863 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.8076 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.7297 times | Fri 14 August 2026 | 36.44 (5.72%) | 34.13 | 34.00 - 36.68 | 0.8566 times | Fri 07 August 2026 | 34.47 (1.83%) | 34.23 | 33.32 - 34.98 | 0.9452 times | Fri 31 July 2026 | 33.85 (3.42%) | 32.82 | 32.64 - 35.48 | 1.5829 times | Fri 24 July 2026 | 32.73 (-5.57%) | 34.67 | 32.26 - 35.14 | 1.2934 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 29.77 and 31.21
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.83 (0.1%) | 30.97 | 30.15 - 31.59 | 0.1536 times | Wed 30 September 2026 | 30.80 (-16.51%) | 36.90 | 30.71 - 38.09 | 1.1526 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.9339 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.4135 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.9882 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.9081 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.5681 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0017 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8769 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0033 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9225 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 25 and 35.99
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 34.04 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 30.83 (-18.29%) | 37.77 | 30.15 - 41.14 | 1.6059 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 1.9458 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.3208 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.5962 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.6612 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.6916 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.1785 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
RogersCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 32.5 |
| 20 day DMA | 34.08 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.92 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.27 | 31.55 |
| 12 day EMA | 32.34 | 32.61 | 32.95 |
| 20 day EMA | 33.27 | 33.53 | 33.83 |
| 35 day EMA | 33.93 | 34.11 | 34.31 |
| 50 day EMA | 34.44 | 34.59 | 34.75 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.15 | 31.45 |
| 12 day SMA | 32.5 | 32.92 | 33.35 |
| 20 day SMA | 34.08 | 34.43 | 34.73 |
| 35 day SMA | 35.14 | 35.3 | 35.45 |
| 50 day SMA | 34.92 | 34.96 | 35 |
| 100 day SMA | 35.3 | 35.36 | 35.42 |
| 150 day SMA | 35.86 | 35.92 | 35.98 |
| 200 day SMA | 36.21 | 36.24 | 36.26 |


