RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 37.34 and 37.59
| Intraday Target 1 | 37.14 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.64 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.41 (0.38%) | 37.38 | 37.26 - 37.51 | 0.3372 times | Wed 24 December 2025 | 37.27 (0.76%) | 37.15 | 37.07 - 37.36 | 0.5398 times | Tue 23 December 2025 | 36.99 (0.63%) | 36.82 | 36.82 - 37.26 | 1.1319 times | Mon 22 December 2025 | 36.76 (0.38%) | 36.53 | 36.38 - 36.76 | 0.9383 times | Fri 19 December 2025 | 36.62 (-0.08%) | 36.65 | 36.46 - 37.01 | 1.5787 times | Thu 18 December 2025 | 36.65 (-1.53%) | 37.22 | 36.45 - 37.46 | 1.0056 times | Wed 17 December 2025 | 37.22 (1.14%) | 36.92 | 36.78 - 37.37 | 1.1137 times | Tue 16 December 2025 | 36.80 (0.35%) | 36.72 | 36.58 - 36.99 | 1.3355 times | Mon 15 December 2025 | 36.67 (1.24%) | 36.33 | 36.02 - 36.71 | 1.1004 times | Fri 12 December 2025 | 36.22 (0.14%) | 36.33 | 36.11 - 36.44 | 0.9189 times | Thu 11 December 2025 | 36.17 (0.81%) | 36.07 | 35.91 - 36.45 | 1.1041 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.9 and 38.03
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.6724 times | Fri 19 December 2025 | 36.62 (1.1%) | 36.33 | 36.02 - 37.46 | 1.3995 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.1867 times | Fri 05 December 2025 | 37.50 (-4.14%) | 38.94 | 37.42 - 39.20 | 1.4492 times | Fri 28 November 2025 | 39.12 (2.03%) | 38.30 | 37.44 - 39.25 | 0.7627 times | Fri 21 November 2025 | 38.34 (-0.08%) | 38.36 | 37.68 - 38.78 | 1.09 times | Fri 14 November 2025 | 38.37 (2.51%) | 37.42 | 37.23 - 38.44 | 0.9853 times | Fri 07 November 2025 | 37.43 (-4.37%) | 38.16 | 36.60 - 38.62 | 0.9894 times | Fri 31 October 2025 | 39.14 (0%) | 39.25 | 39.08 - 39.40 | 0.1642 times | Fri 31 October 2025 | 39.14 (-0.51%) | 39.31 | 39.08 - 40.26 | 1.3004 times | Fri 24 October 2025 | 39.34 (5.61%) | 37.21 | 36.42 - 39.37 | 1.7825 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.77 and 38.31
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.423333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.41 (-4.37%) | 38.94 | 35.66 - 39.20 | 0.827 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6724 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.018 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8332 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8192 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.6646 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1514 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8384 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.2845 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.8912 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 0.9207 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 30.3 and 47.38
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 33.616666666667 |
| Yearly Target 4 | 44.05 |
| Yearly Target 5 | 50.7 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.41 (21.74%) | 30.85 | 23.18 - 40.26 | 2.1366 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.4515 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.6761 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.7562 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.7855 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.1942 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.8 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.84 |
| 100 day DMA | 36.55 |
| 150 day DMA | 34.31 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.97 | 36.82 |
| 12 day EMA | 37.04 | 36.97 | 36.91 |
| 20 day EMA | 37.16 | 37.13 | 37.12 |
| 35 day EMA | 37.34 | 37.34 | 37.34 |
| 50 day EMA | 37.63 | 37.64 | 37.65 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.86 | 36.85 |
| 12 day SMA | 36.72 | 36.65 | 36.59 |
| 20 day SMA | 37.17 | 37.26 | 37.32 |
| 35 day SMA | 37.6 | 37.59 | 37.62 |
| 50 day SMA | 37.84 | 37.83 | 37.82 |
| 100 day SMA | 36.55 | 36.51 | 36.47 |
| 150 day SMA | 34.31 | 34.23 | 34.15 |
| 200 day SMA | 32.22 | 32.17 | 32.13 |


