RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 33.52 and 34.4
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.59 |
| Intraday Target 5 | 35.09 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.08 (-2.13%) | 34.72 | 33.84 - 34.72 | 1.1773 times | Wed 29 July 2026 | 34.82 (0.2%) | 34.75 | 34.72 - 35.48 | 0.9879 times | Tue 28 July 2026 | 34.75 (5.91%) | 33.09 | 33.04 - 34.86 | 1.3713 times | Mon 27 July 2026 | 32.81 (0.24%) | 32.82 | 32.64 - 33.17 | 1.0555 times | Fri 24 July 2026 | 32.73 (0.18%) | 32.71 | 32.26 - 32.95 | 0.7087 times | Thu 23 July 2026 | 32.67 (-0.85%) | 32.55 | 32.55 - 33.47 | 0.8165 times | Wed 22 July 2026 | 32.95 (-4.24%) | 33.44 | 32.85 - 34.54 | 1.4151 times | Tue 21 July 2026 | 34.41 (-1.26%) | 34.41 | 33.89 - 34.59 | 0.8107 times | Mon 20 July 2026 | 34.85 (0.55%) | 34.67 | 34.65 - 35.14 | 0.7729 times | Fri 17 July 2026 | 34.66 (-0.4%) | 35.16 | 34.56 - 35.16 | 0.8841 times | Thu 16 July 2026 | 34.80 (2.78%) | 34.07 | 33.79 - 35.03 | 0.6968 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 33.36 and 36.2
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 35.49 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.08 (4.12%) | 32.82 | 32.64 - 35.48 | 1.3548 times | Fri 24 July 2026 | 32.73 (-5.57%) | 34.67 | 32.26 - 35.14 | 1.3347 times | Fri 17 July 2026 | 34.66 (5.29%) | 33.14 | 32.83 - 35.16 | 1.0553 times | Fri 10 July 2026 | 32.92 (4.11%) | 31.78 | 31.44 - 33.53 | 1.0528 times | Thu 02 July 2026 | 31.62 (-9.24%) | 35.00 | 31.38 - 35.11 | 0.7656 times | Fri 26 June 2026 | 34.84 (-7.27%) | 37.45 | 34.56 - 37.58 | 0.8359 times | Thu 18 June 2026 | 37.57 (-2.57%) | 38.58 | 37.11 - 39.14 | 0.7872 times | Fri 12 June 2026 | 38.56 (2.47%) | 37.62 | 37.35 - 39.23 | 0.8544 times | Fri 05 June 2026 | 37.63 (-2.39%) | 38.53 | 37.52 - 39.65 | 0.9928 times | Fri 29 May 2026 | 38.55 (5.33%) | 36.50 | 36.42 - 38.68 | 0.9664 times | Fri 22 May 2026 | 36.60 (3.57%) | 35.25 | 35.18 - 37.25 | 0.8453 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 32.73 and 36.83
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 33.646666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.08 (4.86%) | 32.18 | 31.38 - 35.48 | 1.3003 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.9578 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.8802 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.5198 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.9709 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8499 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9725 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.8941 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6695 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 0.9849 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8297 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 27.85 and 37.61
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.08 (-9.67%) | 37.77 | 31.38 - 41.14 | 1.3038 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.0548 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.3948 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.6296 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.6982 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.7303 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.1886 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.63 |
| 50 day DMA | 35.49 |
| 100 day DMA | 36 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.03 | 33.64 |
| 12 day EMA | 33.84 | 33.8 | 33.62 |
| 20 day EMA | 33.96 | 33.95 | 33.86 |
| 35 day EMA | 34.57 | 34.6 | 34.59 |
| 50 day EMA | 35.36 | 35.41 | 35.43 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.56 | 33.18 |
| 12 day SMA | 33.95 | 33.85 | 33.73 |
| 20 day SMA | 33.39 | 33.29 | 33.17 |
| 35 day SMA | 34.63 | 34.73 | 34.81 |
| 50 day SMA | 35.49 | 35.52 | 35.53 |
| 100 day SMA | 36 | 36.07 | 36.12 |
| 150 day SMA | 36.55 | 36.56 | 36.58 |
| 200 day SMA | 36.83 | 36.83 | 36.83 |


