Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 90.99 and 107.73
| Intraday Target 1 | 87.66 |
| Intraday Target 2 | 94.32 |
| Intraday Target 3 | 104.39666666667 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 121.14 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.99 (-11.32%) | 113.43 | 97.73 - 114.47 | 3.6415 times | Wed 11 February 2026 | 113.88 (-4.41%) | 119.33 | 113.66 - 119.33 | 1.3827 times | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.5022 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.6426 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.3794 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 0.7805 times | Wed 04 February 2026 | 115.98 (1.14%) | 114.67 | 114.07 - 116.17 | 0.5466 times | Tue 03 February 2026 | 114.67 (0.4%) | 114.04 | 112.69 - 114.70 | 0.5914 times | Mon 02 February 2026 | 114.21 (0.56%) | 114.03 | 112.58 - 114.48 | 0.6633 times | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 0.8697 times | Thu 29 January 2026 | 114.95 (-0.96%) | 116.95 | 113.49 - 116.95 | 0.7121 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 88.56 and 110.16
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 106.01666666667 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.99 (-14.2%) | 117.79 | 97.73 - 119.33 | 1.9057 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.9148 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.1721 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.0455 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.5064 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.4327 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.3385 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1056 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.5179 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.0608 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.1167 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 88.56 and 110.16
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 106.01666666667 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.99 (-11.08%) | 114.03 | 97.73 - 119.33 | 0.6888 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2827 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9059 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8662 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1356 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1672 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9849 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8439 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8475 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2773 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9158 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 88.56 and 110.16
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 92.7 |
| Yearly Target 3 | 106.01666666667 |
| Yearly Target 4 | 114.3 |
| Yearly Target 5 | 127.62 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.99 (-1.83%) | 102.96 | 97.73 - 119.33 | 0.2208 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3332 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2562 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5099 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.848 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6854 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1465 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14
Tomorrow's movement Prediction of Ritchie Bros RBA looks bearish. It has broken an important moving average level of 113.14 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.09 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 114.5 |
| 20 day DMA | 114.69 |
| 35 day DMA | 111.29 |
| 50 day DMA | 108.49 |
| 100 day DMA | 105.39 |
| 150 day DMA | 108.05 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 116.25 | 117.43 |
| 12 day EMA | 113.42 | 115.68 | 116.01 |
| 20 day EMA | 113.11 | 114.39 | 114.44 |
| 35 day EMA | 110.93 | 111.52 | 111.38 |
| 50 day EMA | 108.07 | 108.36 | 108.13 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 116.71 | 117.13 |
| 12 day SMA | 114.5 | 115.86 | 116.12 |
| 20 day SMA | 114.69 | 115.18 | 115.03 |
| 35 day SMA | 111.29 | 111.43 | 111.15 |
| 50 day SMA | 108.49 | 108.43 | 108.12 |
| 100 day SMA | 105.39 | 105.57 | 105.61 |
| 150 day SMA | 108.05 | 108.1 | 108.05 |
| 200 day SMA | 107.31 | 107.3 | 107.22 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
