ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 82.37 and 85.49

Intraday Target 181.73
Intraday Target 283
Intraday Target 384.853333333333
Intraday Target 486.12
Intraday Target 587.97

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 14 August 2026 84.26 (-2.49%) 86.40 83.59 - 86.71 1.3984 times
Thu 13 August 2026 86.41 (-0.06%) 86.71 85.33 - 87.29 0.6052 times
Wed 12 August 2026 86.46 (-3.54%) 88.83 86.05 - 89.06 0.9599 times
Tue 11 August 2026 89.63 (-4.47%) 93.80 89.54 - 94.64 0.6925 times
Mon 10 August 2026 93.82 (-0.95%) 94.30 92.82 - 95.54 0.7126 times
Fri 07 August 2026 94.72 (2.21%) 92.15 92.15 - 95.96 0.8096 times
Thu 06 August 2026 92.67 (-3.1%) 95.64 92.28 - 96.88 0.9053 times
Wed 05 August 2026 95.63 (-13.89%) 108.60 94.12 - 108.60 2.7004 times
Tue 04 August 2026 111.06 (-1.03%) 111.68 109.22 - 112.38 0.8865 times
Mon 03 August 2026 112.22 (2.26%) 110.95 110.95 - 112.89 0.3296 times
Fri 31 July 2026 109.74 (-0.25%) 109.54 108.29 - 110.06 0.3594 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 77.95 and 89.9

Weekly Target 175.85
Weekly Target 280.05
Weekly Target 387.796666666667
Weekly Target 492
Weekly Target 599.75

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.726 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 2.225 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.7862 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.5932 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.667 times
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.5689 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 0.7461 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.1968 times
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 0.8271 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.6635 times
Fri 05 June 2026 104.49 (-1.75%) 105.68 101.28 - 107.04 0.706 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 69.28 and 98.58

Monthly Target 164.28
Monthly Target 274.27
Monthly Target 393.58
Monthly Target 4103.57
Monthly Target 5122.88

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 14 August 2026 84.26 (-23.22%) 110.95 83.59 - 112.89 1.0695 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7926 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 1.0359 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.911 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9282 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0011 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4799 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.178 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8082 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7955 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 0.991 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 66.06 and 101.8

Yearly Target 159.99
Yearly Target 272.12
Yearly Target 395.726666666667
Yearly Target 4107.86
Yearly Target 5131.47

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 14 August 2026 84.26 (-18.09%) 102.96 83.59 - 119.33 0.9463 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2115 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.1378 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.202 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7429 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6242 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1354 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 12 points

Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.63 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 88.12
12 day DMA 97.22
20 day DMA 103.36
35 day DMA 107.17
50 day DMA 107.51
100 day DMA 105.04
150 day DMA 105.83
200 day DMA 104.65

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2290.292.09
12 day EMA95.0296.9898.9
20 day EMA99.49101.09102.63
35 day EMA103.11104.22105.27
50 day EMA105.34106.2107.01

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1290.2191.46
12 day SMA97.2299.8102.31
20 day SMA103.36104.73106.07
35 day SMA107.17108.06108.81
50 day SMA107.51107.87108.23
100 day SMA105.04105.17105.26
150 day SMA105.83105.98106.12
200 day SMA104.65104.73104.8

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top