Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 103.53 and 105.77
| Intraday Target 1 | 101.82 |
| Intraday Target 2 | 102.99 |
| Intraday Target 3 | 104.05666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 106.3 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.8492 times | Thu 16 April 2026 | 103.29 (-0.43%) | 104.26 | 102.96 - 105.46 | 0.703 times | Wed 15 April 2026 | 103.74 (0.39%) | 103.52 | 103.00 - 104.40 | 1.1905 times | Tue 14 April 2026 | 103.34 (0.31%) | 103.31 | 102.83 - 104.10 | 0.6574 times | Mon 13 April 2026 | 103.02 (-0.27%) | 103.18 | 102.11 - 104.41 | 1.2803 times | Fri 10 April 2026 | 103.30 (3.41%) | 100.04 | 98.92 - 103.31 | 1.6784 times | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.849 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.2959 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.8092 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6871 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.8185 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 103.14 and 106.49
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 103.91333333333 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8391 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.9536 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.813 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0285 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5965 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.894 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2741 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4246 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7143 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4623 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.2788 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 99.56 and 110.07
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 101.52666666667 |
| Monthly Target 4 | 108.1 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.17 (8.68%) | 96.21 | 94.95 - 105.46 | 0.5204 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0327 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6388 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2152 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8582 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8206 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0758 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1057 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.933 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7995 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8029 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 98.88 and 124.63
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 105.69333333333 |
| Yearly Target 4 | 117.81 |
| Yearly Target 5 | 131.44 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.17 (1.26%) | 102.96 | 93.58 - 119.33 | 0.4996 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2784 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2046 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4067 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8131 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6572 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1405 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 100.93 |
| 20 day DMA | 99.01 |
| 35 day DMA | 100.01 |
| 50 day DMA | 102.04 |
| 100 day DMA | 104.25 |
| 150 day DMA | 104.42 |
| 200 day DMA | 106.3 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 102.78 | 102.52 |
| 12 day EMA | 101.56 | 101.08 | 100.68 |
| 20 day EMA | 100.9 | 100.56 | 100.27 |
| 35 day EMA | 101.75 | 101.61 | 101.51 |
| 50 day EMA | 103.21 | 103.17 | 103.17 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 103.34 | 102.66 |
| 12 day SMA | 100.93 | 100.24 | 99.5 |
| 20 day SMA | 99.01 | 98.6 | 98.43 |
| 35 day SMA | 100.01 | 99.86 | 99.68 |
| 50 day SMA | 102.04 | 102.27 | 102.5 |
| 100 day SMA | 104.25 | 104.17 | 104.11 |
| 150 day SMA | 104.42 | 104.52 | 104.6 |
| 200 day SMA | 106.3 | 106.31 | 106.32 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
