ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 82.06 and 83.98

Intraday Target 180.64
Intraday Target 281.56
Intraday Target 382.556666666667
Intraday Target 483.48
Intraday Target 584.48

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 25 September 2026 82.49 (0.04%) 82.26 81.63 - 83.55 1.052 times
Thu 24 September 2026 82.46 (-0.45%) 82.67 81.74 - 83.16 0.5943 times
Wed 23 September 2026 82.83 (-0.64%) 83.03 81.96 - 83.64 0.4834 times
Tue 22 September 2026 83.36 (-0.41%) 84.30 83.32 - 84.61 0.5061 times
Mon 21 September 2026 83.70 (0.6%) 83.94 82.82 - 84.10 0.5804 times
Fri 18 September 2026 83.20 (-1.05%) 83.90 83.05 - 84.29 2.6228 times
Thu 17 September 2026 84.08 (-0.25%) 85.16 83.93 - 85.50 0.837 times
Wed 16 September 2026 84.29 (-2.11%) 85.73 83.95 - 86.57 1.3207 times
Tue 15 September 2026 86.11 (2.48%) 84.40 83.62 - 86.63 1.1487 times
Mon 14 September 2026 84.03 (0.51%) 83.35 82.65 - 84.53 0.8545 times
Fri 11 September 2026 83.60 (3.8%) 81.73 81.25 - 83.94 1.1589 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 80.57 and 83.55

Weekly Target 179.93
Weekly Target 281.21
Weekly Target 382.91
Weekly Target 484.19
Weekly Target 585.89

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 25 September 2026 82.49 (-0.85%) 83.94 81.63 - 84.61 0.6949 times
Fri 18 September 2026 83.20 (-0.48%) 83.35 82.65 - 86.63 1.4657 times
Fri 11 September 2026 83.60 (0.07%) 83.19 79.75 - 83.94 0.7254 times
Fri 04 September 2026 83.54 (-2.93%) 85.41 81.50 - 86.23 0.9327 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 0.925 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.3179 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.2753 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 1.6439 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.5809 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.4383 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.4929 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 77.68 and 84.56

Monthly Target 176.08
Monthly Target 279.28
Monthly Target 382.956666666667
Monthly Target 486.16
Monthly Target 589.84

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 25 September 2026 82.49 (-2.47%) 84.06 79.75 - 86.63 1.1452 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.7346 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.6938 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.9067 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.7974 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.8124 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.8762 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.2953 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.031 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.7074 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.6963 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 61.33 and 100.91

Yearly Target 154.28
Yearly Target 268.38
Yearly Target 393.856666666667
Yearly Target 4107.96
Yearly Target 5133.44

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 25 September 2026 82.49 (-19.81%) 102.96 79.75 - 119.33 1.1552 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.1697 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.0985 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.1259 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7172 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6027 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1307 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.72 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 82.97
12 day DMA 83.39
20 day DMA 83.35
35 day DMA 84.9
50 day DMA 92.3
100 day DMA 99.96
150 day DMA 100.34
200 day DMA 102.46

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8783.0683.36
12 day EMA83.3383.4883.66
20 day EMA84.3684.5684.78
35 day EMA88.6188.9789.35
50 day EMA92.8493.2693.7

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9783.1183.43
12 day SMA83.3983.2983.25
20 day SMA83.3583.5283.69
35 day SMA84.985.1985.57
50 day SMA92.392.9193.49
100 day SMA99.96100.19100.41
150 day SMA100.34100.48100.64
200 day SMA102.46102.54102.62

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top