ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 95.84 and 97.45

Intraday Target 194.56
Intraday Target 295.5
Intraday Target 396.17
Intraday Target 497.11
Intraday Target 597.78

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Tue 24 March 2026 96.44 (-0.8%) 95.59 95.23 - 96.84 0.7847 times
Mon 23 March 2026 97.22 (2.36%) 96.76 95.73 - 98.90 1.3767 times
Fri 20 March 2026 94.98 (-0.9%) 96.00 94.47 - 96.91 0.7703 times
Thu 19 March 2026 95.84 (-4.17%) 97.54 95.11 - 97.54 0.6235 times
Tue 17 March 2026 100.01 (0.99%) 99.57 99.55 - 101.18 0.8342 times
Mon 16 March 2026 99.03 (0.35%) 100.33 98.99 - 101.09 1.4879 times
Fri 13 March 2026 98.68 (0.79%) 97.95 97.30 - 99.23 0.8993 times
Thu 12 March 2026 97.91 (-4.24%) 101.72 97.88 - 102.56 1.1602 times
Wed 11 March 2026 102.24 (-1.06%) 102.43 101.33 - 103.93 0.727 times
Tue 10 March 2026 103.34 (-2.32%) 105.23 102.16 - 105.35 1.336 times
Mon 09 March 2026 105.79 (1.54%) 106.44 103.56 - 106.44 1.4471 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 94 and 97.67

Weekly Target 193.19
Weekly Target 294.81
Weekly Target 396.856666666667
Weekly Target 498.48
Weekly Target 5100.53

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Tue 24 March 2026 96.44 (1.54%) 96.76 95.23 - 98.90 0.316 times
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.5432 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.8142 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.1603 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.2974 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.5612 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.421 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.0753 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7941 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 1.0174 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.9075 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 89.42 and 101.49

Monthly Target 187.08
Monthly Target 291.76
Monthly Target 399.15
Monthly Target 4103.83
Monthly Target 5111.22

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Tue 24 March 2026 96.44 (-4.48%) 100.84 94.47 - 106.54 0.7549 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.638 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2146 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8578 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8202 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0753 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1052 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9326 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.7991 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8025 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2094 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 83.03 and 107.89

Yearly Target 178.55
Yearly Target 287.5
Yearly Target 3103.41333333333
Yearly Target 4112.36
Yearly Target 5128.27

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Tue 24 March 2026 96.44 (-6.25%) 102.96 94.47 - 119.33 0.4145 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2951 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2204 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4382 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8238 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6658 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1423 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 96.9
12 day DMA 99.64
20 day DMA 100.24
35 day DMA 104.02
50 day DMA 107.04
100 day DMA 104.21
150 day DMA 106.25
200 day DMA 106.82

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0597.3697.43
12 day EMA98.899.2399.59
20 day EMA100.42100.84101.22
35 day EMA103.29103.69104.07
50 day EMA106.02106.41106.78

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.997.4297.71
12 day SMA99.64100.47100.97
20 day SMA100.24100.33100.64
35 day SMA104.02104.53105
50 day SMA107.04107.3107.51
100 day SMA104.21104.28104.32
150 day SMA106.25106.37106.49
200 day SMA106.82106.86106.9

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top