Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 105.43 and 109.09
| Intraday Target 1 | 102.45 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 106.10666666667 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 109.77 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 1.0816 times | Mon 05 January 2026 | 104.71 (1.37%) | 102.42 | 101.45 - 105.61 | 3.7082 times | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.5192 times | Wed 31 December 2025 | 102.87 (-2.64%) | 104.71 | 102.86 - 104.80 | 0.7419 times | Mon 29 December 2025 | 105.66 (0%) | 105.46 | 105.21 - 106.01 | 0.5721 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.5721 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.3167 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.3395 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8191 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.3295 times | Fri 19 December 2025 | 104.15 (-0.26%) | 104.30 | 104.12 - 104.97 | 1.4134 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.25 and 110.27
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 107.04 (3.63%) | 102.42 | 101.45 - 107.47 | 1.2156 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4653 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1452 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.7119 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.458 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.5348 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.9152 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7942 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.392 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.3679 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.3213 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.25 and 110.27
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 105.32 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 107.04 (4.05%) | 102.96 | 101.45 - 107.47 | 0.2607 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9864 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9432 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2366 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2709 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0724 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9189 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9229 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3908 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9972 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1443 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 104.25 and 110.27
| Yearly Target 1 | 99.3 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 105.32 |
| Yearly Target 4 | 109.19 |
| Yearly Target 5 | 111.34 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 107.04 (4.05%) | 102.96 | 101.45 - 107.47 | 0.0276 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3712 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.292 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5814 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8722 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7049 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1507 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.65
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.06 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.04 |
| 100 day DMA | 106.07 |
| 150 day DMA | 106.7 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.34 | 104.15 |
| 12 day EMA | 104.62 | 104.18 | 104.08 |
| 20 day EMA | 103.79 | 103.45 | 103.32 |
| 35 day EMA | 102.75 | 102.5 | 102.37 |
| 50 day EMA | 101.34 | 101.11 | 100.96 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 104.44 | 104.58 |
| 12 day SMA | 104.98 | 104.73 | 104.69 |
| 20 day SMA | 104.06 | 103.68 | 103.36 |
| 35 day SMA | 101.43 | 101.24 | 101.17 |
| 50 day SMA | 101.04 | 100.93 | 100.84 |
| 100 day SMA | 106.07 | 106.17 | 106.31 |
| 150 day SMA | 106.7 | 106.69 | 106.68 |
| 200 day SMA | 105.17 | 105.13 | 105.1 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
