ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 110.49 and 115.6

Intraday Target 1106.4
Intraday Target 2109.47
Intraday Target 3111.50666666667
Intraday Target 4114.58
Intraday Target 5116.62

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 24 June 2026 112.55 (3.77%) 108.43 108.43 - 113.54 1.221 times
Tue 23 June 2026 108.46 (-0.16%) 108.28 107.42 - 108.91 0.8106 times
Mon 22 June 2026 108.63 (-1.75%) 110.42 108.62 - 111.20 1.6203 times
Thu 18 June 2026 110.57 (3.03%) 107.87 107.19 - 110.62 1.1451 times
Wed 17 June 2026 107.32 (-3.23%) 110.11 106.92 - 111.29 0.9602 times
Tue 16 June 2026 110.90 (0.44%) 110.81 109.80 - 111.63 0.8855 times
Mon 15 June 2026 110.41 (2.58%) 108.24 108.09 - 110.58 1.1782 times
Fri 12 June 2026 107.63 (1.42%) 106.20 105.91 - 108.85 0.6735 times
Thu 11 June 2026 106.12 (0.45%) 105.60 104.93 - 107.08 0.8871 times
Wed 10 June 2026 105.64 (-0.52%) 106.11 105.29 - 108.13 0.6184 times
Tue 09 June 2026 106.19 (1.59%) 104.74 104.50 - 106.61 0.5978 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 109.99 and 116.11

Weekly Target 1105.05
Weekly Target 2108.8
Weekly Target 3111.17
Weekly Target 4114.92
Weekly Target 5117.29

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 24 June 2026 112.55 (1.79%) 110.42 107.42 - 113.54 0.9227 times
Thu 18 June 2026 110.57 (2.73%) 108.24 106.92 - 111.63 1.0534 times
Fri 12 June 2026 107.63 (3.01%) 104.50 104.48 - 108.85 0.845 times
Fri 05 June 2026 104.49 (-1.75%) 105.68 101.28 - 107.04 0.8991 times
Fri 29 May 2026 106.35 (1.56%) 104.52 103.24 - 107.46 0.8097 times
Fri 22 May 2026 104.72 (2.58%) 101.94 100.06 - 105.33 0.9981 times
Fri 15 May 2026 102.09 (-1.15%) 103.01 100.19 - 105.15 1.004 times
Fri 08 May 2026 103.28 (-1.53%) 104.19 102.47 - 110.49 1.2561 times
Fri 01 May 2026 104.88 (-1.75%) 106.27 104.11 - 109.07 1.2165 times
Fri 24 April 2026 106.75 (2.48%) 103.95 101.94 - 107.98 0.9955 times
Fri 17 April 2026 104.17 (0.84%) 103.18 102.11 - 105.46 0.9288 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 106.92 and 119.18

Monthly Target 196.86
Monthly Target 2104.71
Monthly Target 3109.12333333333
Monthly Target 4116.97
Monthly Target 5121.38

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 24 June 2026 112.55 (5.83%) 105.68 101.28 - 113.54 0.7943 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.9151 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.9324 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 1.0056 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4865 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.1832 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8118 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.799 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 0.9954 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.0767 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.875 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 103.07 and 128.82

Yearly Target 182.74
Yearly Target 297.64
Yearly Target 3108.48666666667
Yearly Target 4123.39
Yearly Target 5134.24

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 24 June 2026 112.55 (9.41%) 102.96 93.58 - 119.33 0.7337 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2541 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.1777 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.2793 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7689 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6461 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1402 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.13 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 109.51
12 day DMA 108.25
20 day DMA 106.87
35 day DMA 105.53
50 day DMA 105.29
100 day DMA 104.23
150 day DMA 104.4
200 day DMA 105.09

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.02108.75108.9
12 day EMA108.56107.83107.72
20 day EMA107.47106.94106.78
35 day EMA106.35105.98105.83
50 day EMA105.34105.05104.91

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.51109.18109.57
12 day SMA108.25107.57107.33
20 day SMA106.87106.51106.32
35 day SMA105.53105.31105.21
50 day SMA105.29105.1104.99
100 day SMA104.23104.26104.35
150 day SMA104.4104.33104.27
200 day SMA105.09105.11105.14

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top