Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 101.88 and 104.38
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 102.35 |
| Intraday Target 3 | 103.90333333333 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 106.4 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.29 (-0.43%) | 104.26 | 102.96 - 105.46 | 0.7052 times | Wed 15 April 2026 | 103.74 (0.39%) | 103.52 | 103.00 - 104.40 | 1.1941 times | Tue 14 April 2026 | 103.34 (0.31%) | 103.31 | 102.83 - 104.10 | 0.6595 times | Mon 13 April 2026 | 103.02 (-0.27%) | 103.18 | 102.11 - 104.41 | 1.2842 times | Fri 10 April 2026 | 103.30 (3.41%) | 100.04 | 98.92 - 103.31 | 1.6836 times | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.8516 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.2999 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.8117 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6892 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.821 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.1444 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.7 and 106.05
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 103.62 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.29 (-0.01%) | 103.18 | 102.11 - 105.46 | 0.6975 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.9684 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8256 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0444 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6057 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9079 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2938 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4466 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7408 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4694 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.314 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 99.12 and 109.63
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.29 (7.76%) | 96.21 | 94.95 - 105.46 | 0.4852 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0366 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6449 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2197 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8614 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8237 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0798 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1098 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9365 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8025 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8059 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 98.44 and 124.19
| Yearly Target 1 | 79.65 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 105.4 |
| Yearly Target 4 | 117.22 |
| Yearly Target 5 | 131.15 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 103.29 (0.41%) | 102.96 | 93.58 - 119.33 | 0.4957 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2791 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2053 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4081 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8136 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6576 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1406 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 100.24 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.86 |
| 50 day DMA | 102.27 |
| 100 day DMA | 104.17 |
| 150 day DMA | 104.52 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 102.52 | 101.91 |
| 12 day EMA | 101.08 | 100.68 | 100.12 |
| 20 day EMA | 100.56 | 100.27 | 99.9 |
| 35 day EMA | 101.62 | 101.52 | 101.39 |
| 50 day EMA | 103.4 | 103.4 | 103.39 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 102.66 | 101.87 |
| 12 day SMA | 100.24 | 99.5 | 98.74 |
| 20 day SMA | 98.6 | 98.43 | 98.2 |
| 35 day SMA | 99.86 | 99.68 | 99.53 |
| 50 day SMA | 102.27 | 102.5 | 102.71 |
| 100 day SMA | 104.17 | 104.11 | 104.05 |
| 150 day SMA | 104.52 | 104.6 | 104.69 |
| 200 day SMA | 106.31 | 106.32 | 106.33 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
