RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 96.34 and 99.65
| Intraday Target 1 | 93.75 |
| Intraday Target 2 | 95.61 |
| Intraday Target 3 | 97.06 |
| Intraday Target 4 | 98.92 |
| Intraday Target 5 | 100.37 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 1.1164 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.8046 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.4116 times | Fri 20 March 2026 | 94.98 (-0.9%) | 96.00 | 94.47 - 96.91 | 0.7898 times | Thu 19 March 2026 | 95.84 (-4.17%) | 97.54 | 95.11 - 97.54 | 0.6393 times | Tue 17 March 2026 | 100.01 (0.99%) | 99.57 | 99.55 - 101.18 | 0.8554 times | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 1.5256 times | Fri 13 March 2026 | 98.68 (0.79%) | 97.95 | 97.30 - 99.23 | 0.9221 times | Thu 12 March 2026 | 97.91 (-4.24%) | 101.72 | 97.88 - 102.56 | 1.1896 times | Wed 11 March 2026 | 102.24 (-1.06%) | 102.43 | 101.33 - 103.93 | 0.7454 times | Tue 10 March 2026 | 103.34 (-2.32%) | 105.23 | 102.16 - 105.35 | 1.3699 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 96.34 and 100.04
| Weekly Target 1 | 93.49 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 97.19 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.47 (2.62%) | 96.76 | 95.20 - 98.90 | 0.4677 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5347 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.8014 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1422 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.277 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5367 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4144 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0428 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7816 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.0015 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8933 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.94 and 102.01
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.47 (-3.46%) | 100.84 | 94.47 - 106.54 | 0.7939 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6311 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2094 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8541 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8167 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0708 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1005 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9286 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7957 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7991 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2043 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 83.54 and 108.4
| Yearly Target 1 | 78.9 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 103.75666666667 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 128.62 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.47 (-5.25%) | 102.96 | 94.47 - 119.33 | 0.4191 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2942 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2195 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4365 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8232 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6653 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1422 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 99.08 |
| 20 day DMA | 100.26 |
| 35 day DMA | 103.53 |
| 50 day DMA | 106.77 |
| 100 day DMA | 104.18 |
| 150 day DMA | 106.13 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.05 | 97.36 |
| 12 day EMA | 98.6 | 98.8 | 99.23 |
| 20 day EMA | 100.15 | 100.43 | 100.85 |
| 35 day EMA | 103.15 | 103.48 | 103.89 |
| 50 day EMA | 105.87 | 106.21 | 106.61 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.9 | 97.42 |
| 12 day SMA | 99.08 | 99.64 | 100.47 |
| 20 day SMA | 100.26 | 100.24 | 100.33 |
| 35 day SMA | 103.53 | 104.02 | 104.53 |
| 50 day SMA | 106.77 | 107.04 | 107.3 |
| 100 day SMA | 104.18 | 104.21 | 104.28 |
| 150 day SMA | 106.13 | 106.25 | 106.37 |
| 200 day SMA | 106.79 | 106.82 | 106.86 |


