RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 101.65 and 104.96
| Intraday Target 1 | 98.9 |
| Intraday Target 2 | 101.09 |
| Intraday Target 3 | 102.21333333333 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 105.52 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 103.27 (2.74%) | 100.77 | 100.03 - 103.34 | 1.0153 times | Tue 03 March 2026 | 100.52 (0.39%) | 98.49 | 97.84 - 100.86 | 0.846 times | Mon 02 March 2026 | 100.13 (-0.82%) | 100.84 | 99.09 - 100.95 | 0.6274 times | Fri 27 February 2026 | 100.96 (-0.83%) | 100.63 | 99.58 - 101.91 | 0.8116 times | Thu 26 February 2026 | 101.81 (2.84%) | 99.29 | 98.43 - 102.12 | 0.7334 times | Wed 25 February 2026 | 99.00 (2.11%) | 98.87 | 97.45 - 99.63 | 1.0843 times | Tue 24 February 2026 | 96.95 (-1.42%) | 98.27 | 96.21 - 99.07 | 1.0379 times | Mon 23 February 2026 | 98.35 (-4.86%) | 102.34 | 98.25 - 102.70 | 1.37 times | Fri 20 February 2026 | 103.37 (-0.31%) | 102.80 | 102.14 - 104.41 | 1.059 times | Thu 19 February 2026 | 103.69 (-3.52%) | 106.53 | 102.17 - 106.71 | 1.4151 times | Wed 18 February 2026 | 107.47 (3.26%) | 113.15 | 106.39 - 115.18 | 1.7942 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 100.56 and 106.06
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 103.27 (2.29%) | 100.84 | 97.84 - 103.34 | 0.569 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.1516 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.3857 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3737 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.8421 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7048 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.9031 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8055 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.1607 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.1039 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.2608 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.56 and 106.06
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 101.48333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 103.27 (2.29%) | 100.84 | 97.84 - 103.34 | 0.1813 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.7396 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2899 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.911 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8711 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.142 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1737 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9904 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8487 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8523 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2844 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 99.74 and 122.86
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 93.21 |
| Yearly Target 3 | 106.27 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 129.39 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 103.27 (0.39%) | 102.96 | 96.21 - 119.33 | 0.3507 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3076 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2322 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4618 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8317 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6722 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1437 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.83
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 101.63 |
| 20 day DMA | 105.41 |
| 35 day DMA | 109.38 |
| 50 day DMA | 108.49 |
| 100 day DMA | 104.46 |
| 150 day DMA | 107.4 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 100.55 | 100.56 |
| 12 day EMA | 102.46 | 102.31 | 102.63 |
| 20 day EMA | 104.27 | 104.38 | 104.79 |
| 35 day EMA | 105.68 | 105.82 | 106.13 |
| 50 day EMA | 107.41 | 107.58 | 107.87 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 100.48 | 99.77 |
| 12 day SMA | 101.63 | 101.53 | 101.65 |
| 20 day SMA | 105.41 | 106.04 | 106.75 |
| 35 day SMA | 109.38 | 109.59 | 109.89 |
| 50 day SMA | 108.49 | 108.51 | 108.59 |
| 100 day SMA | 104.46 | 104.46 | 104.52 |
| 150 day SMA | 107.4 | 107.43 | 107.48 |
| 200 day SMA | 107.23 | 107.25 | 107.27 |


