ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 96.34 and 99.65

Intraday Target 193.75
Intraday Target 295.61
Intraday Target 397.06
Intraday Target 498.92
Intraday Target 5100.37

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 25 March 2026 97.47 (1.07%) 97.36 95.20 - 98.51 1.1164 times
Tue 24 March 2026 96.44 (-0.8%) 95.59 95.23 - 96.84 0.8046 times
Mon 23 March 2026 97.22 (2.36%) 96.76 95.73 - 98.90 1.4116 times
Fri 20 March 2026 94.98 (-0.9%) 96.00 94.47 - 96.91 0.7898 times
Thu 19 March 2026 95.84 (-4.17%) 97.54 95.11 - 97.54 0.6393 times
Tue 17 March 2026 100.01 (0.99%) 99.57 99.55 - 101.18 0.8554 times
Mon 16 March 2026 99.03 (0.35%) 100.33 98.99 - 101.09 1.5256 times
Fri 13 March 2026 98.68 (0.79%) 97.95 97.30 - 99.23 0.9221 times
Thu 12 March 2026 97.91 (-4.24%) 101.72 97.88 - 102.56 1.1896 times
Wed 11 March 2026 102.24 (-1.06%) 102.43 101.33 - 103.93 0.7454 times
Tue 10 March 2026 103.34 (-2.32%) 105.23 102.16 - 105.35 1.3699 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 96.34 and 100.04

Weekly Target 193.49
Weekly Target 295.48
Weekly Target 397.19
Weekly Target 499.18
Weekly Target 5100.89

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 25 March 2026 97.47 (2.62%) 96.76 95.20 - 98.90 0.4677 times
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.5347 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.8014 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.1422 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.277 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.5367 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.4144 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.0428 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7816 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 1.0015 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.8933 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 89.94 and 102.01

Monthly Target 187.42
Monthly Target 292.45
Monthly Target 399.493333333333
Monthly Target 4104.52
Monthly Target 5111.56

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 25 March 2026 97.47 (-3.46%) 100.84 94.47 - 106.54 0.7939 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6311 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2094 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8541 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8167 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0708 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1005 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9286 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.7957 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.7991 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2043 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 83.54 and 108.4

Yearly Target 178.9
Yearly Target 288.18
Yearly Target 3103.75666666667
Yearly Target 4113.04
Yearly Target 5128.62

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 25 March 2026 97.47 (-5.25%) 102.96 94.47 - 119.33 0.4191 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2942 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2195 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4365 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8232 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6653 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1422 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 96.39
12 day DMA 99.08
20 day DMA 100.26
35 day DMA 103.53
50 day DMA 106.77
100 day DMA 104.18
150 day DMA 106.13
200 day DMA 106.79

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1997.0597.36
12 day EMA98.698.899.23
20 day EMA100.15100.43100.85
35 day EMA103.15103.48103.89
50 day EMA105.87106.21106.61

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3996.997.42
12 day SMA99.0899.64100.47
20 day SMA100.26100.24100.33
35 day SMA103.53104.02104.53
50 day SMA106.77107.04107.3
100 day SMA104.18104.21104.28
150 day SMA106.13106.25106.37
200 day SMA106.79106.82106.86

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top