ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 101.65 and 104.96

Intraday Target 198.9
Intraday Target 2101.09
Intraday Target 3102.21333333333
Intraday Target 4104.4
Intraday Target 5105.52

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 04 March 2026 103.27 (2.74%) 100.77 100.03 - 103.34 1.0153 times
Tue 03 March 2026 100.52 (0.39%) 98.49 97.84 - 100.86 0.846 times
Mon 02 March 2026 100.13 (-0.82%) 100.84 99.09 - 100.95 0.6274 times
Fri 27 February 2026 100.96 (-0.83%) 100.63 99.58 - 101.91 0.8116 times
Thu 26 February 2026 101.81 (2.84%) 99.29 98.43 - 102.12 0.7334 times
Wed 25 February 2026 99.00 (2.11%) 98.87 97.45 - 99.63 1.0843 times
Tue 24 February 2026 96.95 (-1.42%) 98.27 96.21 - 99.07 1.0379 times
Mon 23 February 2026 98.35 (-4.86%) 102.34 98.25 - 102.70 1.37 times
Fri 20 February 2026 103.37 (-0.31%) 102.80 102.14 - 104.41 1.059 times
Thu 19 February 2026 103.69 (-3.52%) 106.53 102.17 - 106.71 1.4151 times
Wed 18 February 2026 107.47 (3.26%) 113.15 106.39 - 115.18 1.7942 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 100.56 and 106.06

Weekly Target 195.98
Weekly Target 299.63
Weekly Target 3101.48333333333
Weekly Target 4105.13
Weekly Target 5106.98

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 04 March 2026 103.27 (2.29%) 100.84 97.84 - 103.34 0.569 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.1516 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.3857 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.3737 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 1.8421 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7048 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 0.9031 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.8055 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.1607 times
Fri 09 January 2026 109.19 (5.71%) 102.42 101.45 - 109.52 1.1039 times
Fri 02 January 2026 103.29 (-2.24%) 105.46 102.39 - 106.01 0.2608 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 100.56 and 106.06

Monthly Target 195.98
Monthly Target 299.63
Monthly Target 3101.48333333333
Monthly Target 4105.13
Monthly Target 5106.98

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 04 March 2026 103.27 (2.29%) 100.84 97.84 - 103.34 0.1813 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.7396 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2899 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.911 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8711 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.142 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1737 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9904 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.8487 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8523 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2844 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 99.74 and 122.86

Yearly Target 183.15
Yearly Target 293.21
Yearly Target 3106.27
Yearly Target 4116.33
Yearly Target 5129.39

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 04 March 2026 103.27 (0.39%) 102.96 96.21 - 119.33 0.3507 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3076 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2322 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4618 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8317 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6722 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1437 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.83

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.82 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 101.34
12 day DMA 101.63
20 day DMA 105.41
35 day DMA 109.38
50 day DMA 108.49
100 day DMA 104.46
150 day DMA 107.4
200 day DMA 107.23

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.46100.55100.56
12 day EMA102.46102.31102.63
20 day EMA104.27104.38104.79
35 day EMA105.68105.82106.13
50 day EMA107.41107.58107.87

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.34100.4899.77
12 day SMA101.63101.53101.65
20 day SMA105.41106.04106.75
35 day SMA109.38109.59109.89
50 day SMA108.49108.51108.59
100 day SMA104.46104.46104.52
150 day SMA107.4107.43107.48
200 day SMA107.23107.25107.27

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top