RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 82.37 and 85.49
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 84.853333333333 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 87.97 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.26 (-2.49%) | 86.40 | 83.59 - 86.71 | 1.3984 times | Thu 13 August 2026 | 86.41 (-0.06%) | 86.71 | 85.33 - 87.29 | 0.6052 times | Wed 12 August 2026 | 86.46 (-3.54%) | 88.83 | 86.05 - 89.06 | 0.9599 times | Tue 11 August 2026 | 89.63 (-4.47%) | 93.80 | 89.54 - 94.64 | 0.6925 times | Mon 10 August 2026 | 93.82 (-0.95%) | 94.30 | 92.82 - 95.54 | 0.7126 times | Fri 07 August 2026 | 94.72 (2.21%) | 92.15 | 92.15 - 95.96 | 0.8096 times | Thu 06 August 2026 | 92.67 (-3.1%) | 95.64 | 92.28 - 96.88 | 0.9053 times | Wed 05 August 2026 | 95.63 (-13.89%) | 108.60 | 94.12 - 108.60 | 2.7004 times | Tue 04 August 2026 | 111.06 (-1.03%) | 111.68 | 109.22 - 112.38 | 0.8865 times | Mon 03 August 2026 | 112.22 (2.26%) | 110.95 | 110.95 - 112.89 | 0.3296 times | Fri 31 July 2026 | 109.74 (-0.25%) | 109.54 | 108.29 - 110.06 | 0.3594 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 77.95 and 89.9
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 99.75 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.726 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.225 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.7862 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5932 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.667 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.5689 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.7461 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.1968 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 0.8271 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.6635 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.706 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 69.28 and 98.58
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 93.58 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.26 (-23.22%) | 110.95 | 83.59 - 112.89 | 1.0695 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7926 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0359 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.911 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9282 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0011 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4799 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.178 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8082 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7955 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.991 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 66.06 and 101.8
| Yearly Target 1 | 59.99 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 95.726666666667 |
| Yearly Target 4 | 107.86 |
| Yearly Target 5 | 131.47 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.26 (-18.09%) | 102.96 | 83.59 - 119.33 | 0.9463 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2115 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1378 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.202 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7429 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6242 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1354 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 12 points
Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.63 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 97.22 |
| 20 day DMA | 103.36 |
| 35 day DMA | 107.17 |
| 50 day DMA | 107.51 |
| 100 day DMA | 105.04 |
| 150 day DMA | 105.83 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 90.2 | 92.09 |
| 12 day EMA | 95.02 | 96.98 | 98.9 |
| 20 day EMA | 99.49 | 101.09 | 102.63 |
| 35 day EMA | 103.11 | 104.22 | 105.27 |
| 50 day EMA | 105.34 | 106.2 | 107.01 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 90.21 | 91.46 |
| 12 day SMA | 97.22 | 99.8 | 102.31 |
| 20 day SMA | 103.36 | 104.73 | 106.07 |
| 35 day SMA | 107.17 | 108.06 | 108.81 |
| 50 day SMA | 107.51 | 107.87 | 108.23 |
| 100 day SMA | 105.04 | 105.17 | 105.26 |
| 150 day SMA | 105.83 | 105.98 | 106.12 |
| 200 day SMA | 104.65 | 104.73 | 104.8 |


