RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 92.81 and 96.18
| Intraday Target 1 | 92.21 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 95.58 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 98.95 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.6593 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.2048 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.9877 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.7119 times | Mon 23 March 2026 | 97.22 (2.36%) | 96.76 | 95.73 - 98.90 | 1.249 times | Fri 20 March 2026 | 94.98 (-0.9%) | 96.00 | 94.47 - 96.91 | 0.6989 times | Thu 19 March 2026 | 95.84 (-4.17%) | 97.54 | 95.11 - 97.54 | 0.5657 times | Tue 17 March 2026 | 100.01 (0.99%) | 99.57 | 99.55 - 101.18 | 0.7568 times | Mon 16 March 2026 | 99.03 (0.35%) | 100.33 | 98.99 - 101.09 | 1.3499 times | Fri 13 March 2026 | 98.68 (0.79%) | 97.95 | 97.30 - 99.23 | 0.8159 times | Thu 12 March 2026 | 97.91 (-4.24%) | 101.72 | 97.88 - 102.56 | 1.0526 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 92.24 and 96.76
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.8819 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5115 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.7666 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.0925 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2215 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.4699 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3964 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.954 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7477 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.958 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.8545 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 88.42 and 100.58
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-6.29%) | 100.84 | 94.38 - 106.54 | 0.9052 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6113 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1948 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8438 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8069 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0578 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0872 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9174 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7861 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7895 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.1897 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 82.02 and 106.97
| Yearly Target 1 | 77.82 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 102.77333333333 |
| Yearly Target 4 | 111.17 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.61 (-8.03%) | 102.96 | 94.38 - 119.33 | 0.4323 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2916 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.217 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.4316 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8215 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.664 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1419 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.86 |
| 35 day DMA | 102.44 |
| 50 day DMA | 106.19 |
| 100 day DMA | 104.12 |
| 150 day DMA | 105.87 |
| 200 day DMA | 106.69 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 97.5 | 97.19 |
| 12 day EMA | 97.93 | 98.53 | 98.6 |
| 20 day EMA | 99.46 | 99.97 | 100.16 |
| 35 day EMA | 102.63 | 103.1 | 103.39 |
| 50 day EMA | 105.56 | 106.01 | 106.33 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 96.85 | 96.39 |
| 12 day SMA | 97.71 | 98.44 | 99.08 |
| 20 day SMA | 99.86 | 100.22 | 100.26 |
| 35 day SMA | 102.44 | 103.02 | 103.53 |
| 50 day SMA | 106.19 | 106.52 | 106.77 |
| 100 day SMA | 104.12 | 104.16 | 104.18 |
| 150 day SMA | 105.87 | 106.01 | 106.13 |
| 200 day SMA | 106.69 | 106.75 | 106.79 |


