Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 109.31 and 111.61
| Intraday Target 1 | 108.88 |
| Intraday Target 2 | 109.74 |
| Intraday Target 3 | 111.18333333333 |
| Intraday Target 4 | 112.04 |
| Intraday Target 5 | 113.48 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.8551 times | Fri 17 July 2026 | 111.65 (-1.32%) | 112.87 | 110.74 - 112.87 | 1.0722 times | Thu 16 July 2026 | 113.14 (1.63%) | 111.71 | 111.71 - 114.60 | 1.3215 times | Wed 15 July 2026 | 111.32 (1.98%) | 109.68 | 108.88 - 112.47 | 1.3569 times | Tue 14 July 2026 | 109.16 (0.35%) | 109.58 | 108.32 - 109.87 | 0.9671 times | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.9614 times | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.8764 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.6228 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.6788 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 1.2877 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 1.3778 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 109.31 and 111.61
| Weekly Target 1 | 108.88 |
| Weekly Target 2 | 109.74 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.59 (-0.95%) | 112.63 | 110.33 - 112.63 | 0.1457 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.9674 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.825 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.082 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.7357 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1995 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9622 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 1.0239 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.922 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.1366 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.1433 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.48 and 113.61
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 111.57333333333 |
| Monthly Target 4 | 115.65 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.59 (-5.03%) | 116.63 | 107.50 - 116.63 | 0.4662 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0818 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9514 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9694 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0455 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5455 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2302 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8441 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8308 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.035 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1194 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 102.09 and 127.84
| Yearly Target 1 | 82.08 |
| Yearly Target 2 | 96.34 |
| Yearly Target 3 | 107.83333333333 |
| Yearly Target 4 | 122.09 |
| Yearly Target 5 | 133.58 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 110.59 (7.5%) | 102.96 | 93.58 - 119.33 | 0.8051 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2398 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1643 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2533 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7602 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6388 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1386 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.05 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 111.29 |
| 20 day DMA | 111.97 |
| 35 day DMA | 109.64 |
| 50 day DMA | 107.82 |
| 100 day DMA | 104.56 |
| 150 day DMA | 106 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 111.4 | 111.28 |
| 12 day EMA | 111.22 | 111.33 | 111.27 |
| 20 day EMA | 110.9 | 110.93 | 110.85 |
| 35 day EMA | 109.62 | 109.56 | 109.44 |
| 50 day EMA | 107.96 | 107.85 | 107.69 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 110.81 | 110.11 |
| 12 day SMA | 111.29 | 111.5 | 111.9 |
| 20 day SMA | 111.97 | 111.97 | 111.75 |
| 35 day SMA | 109.64 | 109.51 | 109.29 |
| 50 day SMA | 107.82 | 107.72 | 107.62 |
| 100 day SMA | 104.56 | 104.44 | 104.35 |
| 150 day SMA | 106 | 105.93 | 105.85 |
| 200 day SMA | 104.81 | 104.8 | 104.8 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
