RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 100.71 and 103.86
| Intraday Target 1 | 98.17 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 101.32333333333 |
| Intraday Target 4 | 103.24 |
| Intraday Target 5 | 104.47 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.00 (1%) | 101.09 | 99.41 - 102.56 | 1.4672 times | Thu 12 February 2026 | 100.99 (-11.32%) | 113.43 | 97.73 - 114.47 | 3.4032 times | Wed 11 February 2026 | 113.88 (-4.41%) | 119.33 | 113.66 - 119.33 | 1.2923 times | Tue 10 February 2026 | 119.14 (1.11%) | 117.93 | 117.56 - 119.30 | 0.4694 times | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.6005 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.3546 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 0.7294 times | Wed 04 February 2026 | 115.98 (1.14%) | 114.67 | 114.07 - 116.17 | 0.5108 times | Tue 03 February 2026 | 114.67 (0.4%) | 114.04 | 112.69 - 114.70 | 0.5527 times | Mon 02 February 2026 | 114.21 (0.56%) | 114.03 | 112.58 - 114.48 | 0.6199 times | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 0.8128 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 89.07 and 110.67
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 106.35333333333 |
| Weekly Target 4 | 114.98 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.2801 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.8725 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.1179 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.9971 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.4367 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.3664 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.3228 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1007 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.4939 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.0117 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.065 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 89.07 and 110.67
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 106.35333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.00 (-10.19%) | 114.03 | 97.73 - 119.33 | 0.7978 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2677 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8953 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8561 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1223 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1535 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9734 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.834 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8376 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2623 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9051 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 89.07 and 110.67
| Yearly Target 1 | 84.75 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 106.35333333333 |
| Yearly Target 4 | 114.98 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.00 (-0.85%) | 102.96 | 97.73 - 119.33 | 0.2336 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3307 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2539 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5052 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8464 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6841 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1462 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 113.33 |
| 20 day DMA | 114.2 |
| 35 day DMA | 111.19 |
| 50 day DMA | 108.57 |
| 100 day DMA | 105.27 |
| 150 day DMA | 108.01 |
| 200 day DMA | 107.32 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 111.16 | 116.25 |
| 12 day EMA | 111.66 | 113.42 | 115.68 |
| 20 day EMA | 112.05 | 113.11 | 114.39 |
| 35 day EMA | 110.43 | 110.93 | 111.52 |
| 50 day EMA | 107.84 | 108.08 | 108.37 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 113.91 | 116.71 |
| 12 day SMA | 113.33 | 114.5 | 115.86 |
| 20 day SMA | 114.2 | 114.69 | 115.18 |
| 35 day SMA | 111.19 | 111.29 | 111.43 |
| 50 day SMA | 108.57 | 108.49 | 108.43 |
| 100 day SMA | 105.27 | 105.39 | 105.57 |
| 150 day SMA | 108.01 | 108.05 | 108.1 |
| 200 day SMA | 107.32 | 107.31 | 107.3 |


