RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 79.7 and 81.13
Daily Target 1 | 79.33 |
Daily Target 2 | 80.07 |
Daily Target 3 | 80.763333333333 |
Daily Target 4 | 81.5 |
Daily Target 5 | 82.19 |
Daily price and volume Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 80.80 (-0.69%) | 81.46 | 80.03 - 81.46 | 0.5648 times | Tue 08 October 2024 | 81.36 (1.26%) | 80.84 | 80.30 - 81.38 | 0.8766 times | Mon 07 October 2024 | 80.35 (-1.06%) | 80.90 | 79.46 - 80.90 | 0.9556 times | Fri 04 October 2024 | 81.21 (1.4%) | 80.60 | 79.90 - 81.28 | 0.9665 times | Thu 03 October 2024 | 80.09 (0.1%) | 79.74 | 79.16 - 80.24 | 1.0414 times | Wed 02 October 2024 | 80.01 (-0.04%) | 80.00 | 79.91 - 81.13 | 0.8361 times | Tue 01 October 2024 | 80.04 (-0.56%) | 80.50 | 79.36 - 80.85 | 1.1299 times | Mon 30 September 2024 | 80.49 (0.26%) | 80.25 | 78.08 - 80.49 | 1.4895 times | Fri 27 September 2024 | 80.28 (-0.51%) | 80.80 | 79.93 - 81.43 | 0.9577 times | Thu 26 September 2024 | 80.69 (-1.75%) | 82.23 | 80.58 - 82.23 | 1.1817 times | Wed 25 September 2024 | 82.13 (-2.46%) | 84.60 | 82.12 - 84.60 | 0.763 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 79.13 and 81.13
Weekly Target 1 | 78.57 |
Weekly Target 2 | 79.69 |
Weekly Target 3 | 80.573333333333 |
Weekly Target 4 | 81.69 |
Weekly Target 5 | 82.57 |
Weekly price and volumes for Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 80.80 (-0.5%) | 80.90 | 79.46 - 81.46 | 0.822 times | Fri 04 October 2024 | 81.21 (1.16%) | 80.25 | 78.08 - 81.28 | 1.8735 times | Fri 27 September 2024 | 80.28 (-4.89%) | 84.19 | 79.93 - 84.81 | 1.4914 times | Fri 20 September 2024 | 84.41 (-0.81%) | 84.83 | 83.21 - 85.90 | 1.4464 times | Fri 13 September 2024 | 85.10 (1.94%) | 83.09 | 82.06 - 85.98 | 0.9618 times | Mon 09 September 2024 | 83.48 (0.99%) | 83.09 | 82.06 - 83.55 | 0.2885 times | Fri 06 September 2024 | 82.66 (-4.03%) | 85.32 | 82.27 - 85.60 | 0.9346 times | Fri 30 August 2024 | 86.13 (0%) | 85.46 | 85.24 - 86.26 | 0.2188 times | Fri 30 August 2024 | 86.13 (0.54%) | 86.13 | 84.83 - 87.45 | 1.0112 times | Fri 23 August 2024 | 85.67 (4.15%) | 82.50 | 82.32 - 85.88 | 0.9519 times | Fri 16 August 2024 | 82.26 (4.21%) | 78.83 | 77.80 - 82.39 | 0.9466 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 79.98 and 82.28
Monthly Target 1 | 78.17 |
Monthly Target 2 | 79.49 |
Monthly Target 3 | 80.473333333333 |
Monthly Target 4 | 81.79 |
Monthly Target 5 | 82.77 |
Monthly price and volumes Ritchie Bros
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 80.80 (0.39%) | 80.50 | 79.16 - 81.46 | 0.2827 times | Mon 30 September 2024 | 80.49 (-6.55%) | 85.32 | 78.08 - 85.98 | 0.7291 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.8205 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8841 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 3.0949 times | Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.8507 times | Tue 30 April 2024 | 71.58 (-6.03%) | 76.24 | 71.48 - 76.86 | 0.5881 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.7118 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 1.217 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.8212 times | Fri 29 December 2023 | 66.89 (5.04%) | 63.61 | 62.25 - 67.19 | 0.8718 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
DMA period | DMA value |
5 day DMA | 80.76 |
12 day DMA | 80.97 |
20 day DMA | 82.46 |
35 day DMA | 83.47 |
50 day DMA | 82.34 |
100 day DMA | 79.97 |
150 day DMA | 78.14 |
200 day DMA | 75.76 |
EMA (exponential moving average) of Ritchie Bros RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.83 | 80.85 | 80.59 |
12 day EMA | 81.29 | 81.38 | 81.38 |
20 day EMA | 81.8 | 81.91 | 81.97 |
35 day EMA | 81.87 | 81.93 | 81.96 |
50 day EMA | 81.9 | 81.94 | 81.96 |
SMA (simple moving average) of Ritchie Bros RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.76 | 80.6 | 80.34 |
12 day SMA | 80.97 | 81.27 | 81.52 |
20 day SMA | 82.46 | 82.65 | 82.78 |
35 day SMA | 83.47 | 83.58 | 83.66 |
50 day SMA | 82.34 | 82.24 | 82.21 |
100 day SMA | 79.97 | 79.92 | 79.86 |
150 day SMA | 78.14 | 78.1 | 78.06 |
200 day SMA | 75.76 | 75.68 | 75.61 |