ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 82.63 and 85.12

Intraday Target 180.66
Intraday Target 282.1
Intraday Target 383.15
Intraday Target 484.59
Intraday Target 585.64

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 04 September 2026 83.54 (0.32%) 82.51 81.71 - 84.20 0.5611 times
Thu 03 September 2026 83.27 (0.45%) 83.53 81.50 - 84.29 0.9284 times
Wed 02 September 2026 82.90 (0.18%) 82.66 81.93 - 84.15 0.961 times
Tue 01 September 2026 82.75 (-2.16%) 84.06 82.23 - 84.29 1.2383 times
Mon 31 August 2026 84.58 (-1.72%) 85.41 84.24 - 86.23 1.332 times
Fri 28 August 2026 86.06 (0.2%) 86.18 85.29 - 86.30 0.6475 times
Thu 27 August 2026 85.89 (0.15%) 85.43 84.83 - 86.14 0.7881 times
Wed 26 August 2026 85.76 (0.87%) 84.96 84.48 - 86.80 1.0708 times
Tue 25 August 2026 85.02 (1.13%) 83.38 82.94 - 85.56 1.0766 times
Mon 24 August 2026 84.07 (-3.39%) 87.15 83.64 - 87.50 1.3961 times
Fri 21 August 2026 87.02 (-0.42%) 87.79 86.47 - 88.69 1.2387 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 80.16 and 84.89

Weekly Target 179.03
Weekly Target 281.28
Weekly Target 383.756666666667
Weekly Target 486.01
Weekly Target 588.49

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 04 September 2026 83.54 (-2.93%) 85.41 81.50 - 86.23 1.0873 times
Fri 28 August 2026 86.06 (-1.1%) 87.15 82.94 - 87.50 1.0782 times
Fri 21 August 2026 87.02 (3.28%) 84.07 82.03 - 88.69 1.5363 times
Fri 14 August 2026 84.26 (-11.04%) 94.30 83.59 - 95.54 1.4866 times
Fri 07 August 2026 94.72 (-13.69%) 110.95 92.15 - 112.89 1.9163 times
Fri 31 July 2026 109.74 (-1.7%) 112.54 108.29 - 117.50 0.6772 times
Fri 24 July 2026 111.64 (-0.01%) 112.63 108.68 - 112.63 0.5109 times
Fri 17 July 2026 111.65 (3.23%) 108.11 107.50 - 114.60 0.5745 times
Fri 10 July 2026 108.16 (-4.1%) 112.90 107.99 - 115.39 0.49 times
Thu 02 July 2026 112.79 (-2.19%) 115.10 111.23 - 117.04 0.6426 times
Fri 26 June 2026 115.31 (4.29%) 110.42 107.42 - 116.21 1.0308 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 81.13 and 83.92

Monthly Target 180.32
Monthly Target 281.93
Monthly Target 383.11
Monthly Target 484.72
Monthly Target 585.9

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 04 September 2026 83.54 (-1.23%) 84.06 81.50 - 84.29 0.2421 times
Mon 31 August 2026 84.58 (-22.93%) 110.95 82.03 - 112.89 1.9115 times
Fri 31 July 2026 109.74 (-5.76%) 116.63 107.50 - 117.50 0.7645 times
Tue 30 June 2026 116.45 (9.5%) 105.68 101.28 - 117.04 0.9991 times
Fri 29 May 2026 106.35 (1.97%) 104.85 100.06 - 110.49 0.8787 times
Thu 30 April 2026 104.30 (8.82%) 96.21 94.95 - 109.07 0.8953 times
Tue 31 March 2026 95.85 (-5.06%) 100.84 93.58 - 106.54 0.9656 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.4274 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.1362 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.7796 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.7673 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 63.61 and 101.44

Yearly Target 156.96
Yearly Target 270.25
Yearly Target 394.79
Yearly Target 4108.08
Yearly Target 5132.62

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 04 September 2026 83.54 (-18.79%) 102.96 81.50 - 119.33 1.0576 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.1892 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.1169 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.1615 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.7292 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6127 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1329 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.31 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 83.41
12 day DMA 84.85
20 day DMA 85.64
35 day DMA 95.41
50 day DMA 100.46
100 day DMA 103
150 day DMA 102.98
200 day DMA 103.49

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6783.7483.98
12 day EMA85.1385.4285.81
20 day EMA87.8688.3288.85
35 day EMA93.293.7794.39
50 day EMA99.64100.3101

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.4183.9184.44
12 day SMA84.8585.0785.28
20 day SMA85.6486.286.67
35 day SMA95.4196.2297.07
50 day SMA100.46101.1101.69
100 day SMA103103.2103.39
150 day SMA102.98103.19103.41
200 day SMA103.49103.57103.67

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top