RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong Daily Stock price targets for RitchieBros RBA are 79.7 and 81.13

Daily Target 179.33
Daily Target 280.07
Daily Target 380.763333333333
Daily Target 481.5
Daily Target 582.19

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Wed 09 October 2024 80.80 (-0.69%) 81.46 80.03 - 81.46 0.5648 times
Tue 08 October 2024 81.36 (1.26%) 80.84 80.30 - 81.38 0.8766 times
Mon 07 October 2024 80.35 (-1.06%) 80.90 79.46 - 80.90 0.9556 times
Fri 04 October 2024 81.21 (1.4%) 80.60 79.90 - 81.28 0.9665 times
Thu 03 October 2024 80.09 (0.1%) 79.74 79.16 - 80.24 1.0414 times
Wed 02 October 2024 80.01 (-0.04%) 80.00 79.91 - 81.13 0.8361 times
Tue 01 October 2024 80.04 (-0.56%) 80.50 79.36 - 80.85 1.1299 times
Mon 30 September 2024 80.49 (0.26%) 80.25 78.08 - 80.49 1.4895 times
Fri 27 September 2024 80.28 (-0.51%) 80.80 79.93 - 81.43 0.9577 times
Thu 26 September 2024 80.69 (-1.75%) 82.23 80.58 - 82.23 1.1817 times
Wed 25 September 2024 82.13 (-2.46%) 84.60 82.12 - 84.60 0.763 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 79.13 and 81.13

Weekly Target 178.57
Weekly Target 279.69
Weekly Target 380.573333333333
Weekly Target 481.69
Weekly Target 582.57

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Wed 09 October 2024 80.80 (-0.5%) 80.90 79.46 - 81.46 0.822 times
Fri 04 October 2024 81.21 (1.16%) 80.25 78.08 - 81.28 1.8735 times
Fri 27 September 2024 80.28 (-4.89%) 84.19 79.93 - 84.81 1.4914 times
Fri 20 September 2024 84.41 (-0.81%) 84.83 83.21 - 85.90 1.4464 times
Fri 13 September 2024 85.10 (1.94%) 83.09 82.06 - 85.98 0.9618 times
Mon 09 September 2024 83.48 (0.99%) 83.09 82.06 - 83.55 0.2885 times
Fri 06 September 2024 82.66 (-4.03%) 85.32 82.27 - 85.60 0.9346 times
Fri 30 August 2024 86.13 (0%) 85.46 85.24 - 86.26 0.2188 times
Fri 30 August 2024 86.13 (0.54%) 86.13 84.83 - 87.45 1.0112 times
Fri 23 August 2024 85.67 (4.15%) 82.50 82.32 - 85.88 0.9519 times
Fri 16 August 2024 82.26 (4.21%) 78.83 77.80 - 82.39 0.9466 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 79.98 and 82.28

Monthly Target 178.17
Monthly Target 279.49
Monthly Target 380.473333333333
Monthly Target 481.79
Monthly Target 582.77

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Wed 09 October 2024 80.80 (0.39%) 80.50 79.16 - 81.46 0.2827 times
Mon 30 September 2024 80.49 (-6.55%) 85.32 78.08 - 85.98 0.7291 times
Fri 30 August 2024 86.13 (8.16%) 79.40 70.38 - 87.45 0.8205 times
Wed 31 July 2024 79.63 (4.28%) 76.55 75.33 - 81.87 0.8841 times
Fri 28 June 2024 76.36 (5.06%) 73.25 70.27 - 81.74 3.0949 times
Fri 31 May 2024 72.68 (1.54%) 71.80 69.83 - 80.67 0.8507 times
Tue 30 April 2024 71.58 (-6.03%) 76.24 71.48 - 76.86 0.5881 times
Thu 28 March 2024 76.17 (0.34%) 75.88 74.25 - 77.63 0.7118 times
Thu 29 February 2024 75.91 (18.66%) 64.15 63.13 - 77.99 1.217 times
Wed 31 January 2024 63.97 (-4.37%) 66.38 60.84 - 67.08 0.8212 times
Fri 29 December 2023 66.89 (5.04%) 63.61 62.25 - 67.19 0.8718 times

 monthly chart RitchieBros

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 October 2024

Munafa value: 40 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.51 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 80.76
12 day DMA 80.97
20 day DMA 82.46
35 day DMA 83.47
50 day DMA 82.34
100 day DMA 79.97
150 day DMA 78.14
200 day DMA 75.76

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8380.8580.59
12 day EMA81.2981.3881.38
20 day EMA81.881.9181.97
35 day EMA81.8781.9381.96
50 day EMA81.981.9481.96

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7680.680.34
12 day SMA80.9781.2781.52
20 day SMA82.4682.6582.78
35 day SMA83.4783.5883.66
50 day SMA82.3482.2482.21
100 day SMA79.9779.9279.86
150 day SMA78.1478.178.06
200 day SMA75.7675.6875.61

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top