Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 102.66 and 104.64
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 103.02 |
| Intraday Target 3 | 104.28 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.26 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.74 (-0.75%) | 104.69 | 103.56 - 105.54 | 0.8585 times | Mon 20 April 2026 | 104.52 (0.34%) | 103.95 | 103.69 - 105.04 | 0.7118 times | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.8418 times | Thu 16 April 2026 | 103.29 (-0.43%) | 104.26 | 102.96 - 105.46 | 0.6969 times | Wed 15 April 2026 | 103.74 (0.39%) | 103.52 | 103.00 - 104.40 | 1.1801 times | Tue 14 April 2026 | 103.34 (0.31%) | 103.31 | 102.83 - 104.10 | 0.6517 times | Mon 13 April 2026 | 103.02 (-0.27%) | 103.18 | 102.11 - 104.41 | 1.2691 times | Fri 10 April 2026 | 103.30 (3.41%) | 100.04 | 98.92 - 103.31 | 1.6638 times | Thu 09 April 2026 | 99.89 (0.08%) | 99.26 | 98.51 - 100.04 | 0.8416 times | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.2846 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.8021 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.66 and 104.64
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.28 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 106.26 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.74 (-0.41%) | 103.95 | 103.56 - 105.54 | 0.2891 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8543 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 0.971 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8278 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.0472 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6073 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9103 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.2973 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.4505 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.7454 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4707 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 99.35 and 109.94
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 97.28 |
| Monthly Target 3 | 101.41 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 112 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.74 (8.23%) | 96.21 | 94.95 - 105.54 | 0.5853 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0257 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6276 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2069 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8523 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.815 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0685 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0982 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9267 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.794 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7974 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 98.66 and 124.41
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 91.77 |
| Yearly Target 3 | 105.55 |
| Yearly Target 4 | 117.52 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.74 (0.85%) | 102.96 | 93.58 - 119.33 | 0.5068 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2769 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2032 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.404 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8122 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6564 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1403 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitchieBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.82 |
| 35 day DMA | 100.17 |
| 50 day DMA | 101.55 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.25 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.67 | 103.24 |
| 12 day EMA | 102.28 | 102.02 | 101.56 |
| 20 day EMA | 101.48 | 101.24 | 100.9 |
| 35 day EMA | 101.99 | 101.89 | 101.74 |
| 50 day EMA | 102.92 | 102.89 | 102.82 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.81 | 103.51 |
| 12 day SMA | 102.04 | 101.59 | 100.93 |
| 20 day SMA | 99.82 | 99.49 | 99.01 |
| 35 day SMA | 100.17 | 100.09 | 100.01 |
| 50 day SMA | 101.55 | 101.83 | 102.04 |
| 100 day SMA | 104.42 | 104.33 | 104.25 |
| 150 day SMA | 104.25 | 104.34 | 104.42 |
| 200 day SMA | 106.29 | 106.3 | 106.3 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
