ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 92.81 and 96.18

Intraday Target 192.21
Intraday Target 293.41
Intraday Target 395.58
Intraday Target 496.78
Intraday Target 598.95

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 27 March 2026 94.61 (-3.58%) 97.34 94.38 - 97.75 1.6593 times
Thu 26 March 2026 98.12 (0.67%) 96.76 96.43 - 98.71 1.2048 times
Wed 25 March 2026 97.47 (1.07%) 97.36 95.20 - 98.51 0.9877 times
Tue 24 March 2026 96.44 (-0.8%) 95.59 95.23 - 96.84 0.7119 times
Mon 23 March 2026 97.22 (2.36%) 96.76 95.73 - 98.90 1.249 times
Fri 20 March 2026 94.98 (-0.9%) 96.00 94.47 - 96.91 0.6989 times
Thu 19 March 2026 95.84 (-4.17%) 97.54 95.11 - 97.54 0.5657 times
Tue 17 March 2026 100.01 (0.99%) 99.57 99.55 - 101.18 0.7568 times
Mon 16 March 2026 99.03 (0.35%) 100.33 98.99 - 101.09 1.3499 times
Fri 13 March 2026 98.68 (0.79%) 97.95 97.30 - 99.23 0.8159 times
Thu 12 March 2026 97.91 (-4.24%) 101.72 97.88 - 102.56 1.0526 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 92.24 and 96.76

Weekly Target 191.44
Weekly Target 293.03
Weekly Target 395.963333333333
Weekly Target 497.55
Weekly Target 5100.48

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 27 March 2026 94.61 (-0.39%) 96.76 94.38 - 98.90 0.8819 times
Fri 20 March 2026 94.98 (-3.75%) 100.33 94.47 - 101.18 0.5115 times
Fri 13 March 2026 98.68 (-5.29%) 106.44 97.30 - 106.44 0.7666 times
Fri 06 March 2026 104.19 (3.2%) 100.84 97.84 - 106.54 1.0925 times
Fri 27 February 2026 100.96 (-2.33%) 102.34 96.21 - 102.70 1.2215 times
Fri 20 February 2026 103.37 (1.34%) 102.00 100.59 - 115.18 1.4699 times
Fri 13 February 2026 102.00 (0%) 101.09 99.41 - 102.56 0.3964 times
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 1.954 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.7477 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 0.958 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.8545 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 88.42 and 100.58

Monthly Target 186.35
Monthly Target 290.48
Monthly Target 398.51
Monthly Target 4102.64
Monthly Target 5110.67

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 27 March 2026 94.61 (-6.29%) 100.84 94.38 - 106.54 0.9052 times
Fri 27 February 2026 100.96 (-11.1%) 114.03 96.21 - 119.33 1.6113 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.1948 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8438 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8069 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.0578 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.0872 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9174 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.7861 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.7895 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.1897 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 82.02 and 106.97

Yearly Target 177.82
Yearly Target 286.22
Yearly Target 3102.77333333333
Yearly Target 4111.17
Yearly Target 5127.72

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 27 March 2026 94.61 (-8.03%) 102.96 94.38 - 119.33 0.4323 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.2916 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.217 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.4316 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8215 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.664 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1419 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RitchieBros in short term and the sell signal is strong.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitchieBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.2 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 96.77
12 day DMA 97.71
20 day DMA 99.86
35 day DMA 102.44
50 day DMA 106.19
100 day DMA 104.12
150 day DMA 105.87
200 day DMA 106.69

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5497.597.19
12 day EMA97.9398.5398.6
20 day EMA99.4699.97100.16
35 day EMA102.63103.1103.39
50 day EMA105.56106.01106.33

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7796.8596.39
12 day SMA97.7198.4499.08
20 day SMA99.86100.22100.26
35 day SMA102.44103.02103.53
50 day SMA106.19106.52106.77
100 day SMA104.12104.16104.18
150 day SMA105.87106.01106.13
200 day SMA106.69106.75106.79

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top