Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 99.73 and 103.73
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 102.91333333333 |
| Intraday Target 4 | 104.55 |
| Intraday Target 5 | 106.91 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.2286 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 0.9392 times | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.715 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.1232 times | Thu 28 May 2026 | 105.92 (1.9%) | 103.73 | 103.24 - 107.46 | 0.7971 times | Wed 27 May 2026 | 103.94 (-1.19%) | 105.10 | 103.75 - 105.24 | 1.019 times | Tue 26 May 2026 | 105.19 (0.45%) | 104.52 | 104.22 - 106.21 | 1.1074 times | Fri 22 May 2026 | 104.72 (1.97%) | 103.51 | 103.37 - 105.33 | 0.9529 times | Thu 21 May 2026 | 102.70 (-1.77%) | 103.66 | 101.68 - 103.84 | 1.0139 times | Wed 20 May 2026 | 104.55 (1.22%) | 103.39 | 102.10 - 104.55 | 1.1038 times | Tue 19 May 2026 | 103.29 (0.44%) | 100.06 | 100.06 - 103.74 | 0.9836 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 99.15 and 104.32
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 103.30333333333 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.18 (-3.92%) | 105.68 | 101.28 - 106.45 | 0.5922 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8312 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0246 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0306 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.2895 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2489 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.022 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9535 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.0837 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.9239 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.1687 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 99.15 and 104.32
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 103.30333333333 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.18 (-3.92%) | 105.68 | 101.28 - 106.45 | 0.132 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9809 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9994 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0779 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5934 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2684 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8702 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8565 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0671 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1541 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9379 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 85.01 and 110.76
| Yearly Target 1 | 79.28 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 105.03 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 130.78 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 102.18 (-0.67%) | 102.96 | 93.58 - 119.33 | 0.6631 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2682 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.191 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.305 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7776 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6534 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1417 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.8
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 104.32 |
| 20 day DMA | 103.89 |
| 35 day DMA | 104.34 |
| 50 day DMA | 102.58 |
| 100 day DMA | 105 |
| 150 day DMA | 103.7 |
| 200 day DMA | 105.64 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 105.12 | 105.26 |
| 12 day EMA | 104.28 | 104.66 | 104.63 |
| 20 day EMA | 104.07 | 104.27 | 104.21 |
| 35 day EMA | 103.1 | 103.15 | 103.05 |
| 50 day EMA | 102.37 | 102.38 | 102.28 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.27 | 105.33 |
| 12 day SMA | 104.32 | 104.31 | 104.05 |
| 20 day SMA | 103.89 | 104.11 | 104.12 |
| 35 day SMA | 104.34 | 104.38 | 104.32 |
| 50 day SMA | 102.58 | 102.48 | 102.28 |
| 100 day SMA | 105 | 105.04 | 105.06 |
| 150 day SMA | 103.7 | 103.68 | 103.65 |
| 200 day SMA | 105.64 | 105.72 | 105.78 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
