RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 82.63 and 85.12
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 82.1 |
| Intraday Target 3 | 83.15 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.64 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.54 (0.32%) | 82.51 | 81.71 - 84.20 | 0.5611 times | Thu 03 September 2026 | 83.27 (0.45%) | 83.53 | 81.50 - 84.29 | 0.9284 times | Wed 02 September 2026 | 82.90 (0.18%) | 82.66 | 81.93 - 84.15 | 0.961 times | Tue 01 September 2026 | 82.75 (-2.16%) | 84.06 | 82.23 - 84.29 | 1.2383 times | Mon 31 August 2026 | 84.58 (-1.72%) | 85.41 | 84.24 - 86.23 | 1.332 times | Fri 28 August 2026 | 86.06 (0.2%) | 86.18 | 85.29 - 86.30 | 0.6475 times | Thu 27 August 2026 | 85.89 (0.15%) | 85.43 | 84.83 - 86.14 | 0.7881 times | Wed 26 August 2026 | 85.76 (0.87%) | 84.96 | 84.48 - 86.80 | 1.0708 times | Tue 25 August 2026 | 85.02 (1.13%) | 83.38 | 82.94 - 85.56 | 1.0766 times | Mon 24 August 2026 | 84.07 (-3.39%) | 87.15 | 83.64 - 87.50 | 1.3961 times | Fri 21 August 2026 | 87.02 (-0.42%) | 87.79 | 86.47 - 88.69 | 1.2387 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.16 and 84.89
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 83.756666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 1.0873 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.0782 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.5363 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.4866 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.9163 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6772 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5109 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.5745 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.49 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.6426 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.0308 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 81.13 and 83.92
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.54 (-1.23%) | 84.06 | 81.50 - 84.29 | 0.2421 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.9115 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7645 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9991 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8787 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8953 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9656 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4274 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1362 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7796 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7673 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 63.61 and 101.44
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 70.25 |
| Yearly Target 3 | 94.79 |
| Yearly Target 4 | 108.08 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.54 (-18.79%) | 102.96 | 81.50 - 119.33 | 1.0576 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.1892 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1169 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.1615 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7292 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6127 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1329 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitchieBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.31 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.64 |
| 35 day DMA | 95.41 |
| 50 day DMA | 100.46 |
| 100 day DMA | 103 |
| 150 day DMA | 102.98 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.74 | 83.98 |
| 12 day EMA | 85.13 | 85.42 | 85.81 |
| 20 day EMA | 87.86 | 88.32 | 88.85 |
| 35 day EMA | 93.2 | 93.77 | 94.39 |
| 50 day EMA | 99.64 | 100.3 | 101 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.91 | 84.44 |
| 12 day SMA | 84.85 | 85.07 | 85.28 |
| 20 day SMA | 85.64 | 86.2 | 86.67 |
| 35 day SMA | 95.41 | 96.22 | 97.07 |
| 50 day SMA | 100.46 | 101.1 | 101.69 |
| 100 day SMA | 103 | 103.2 | 103.39 |
| 150 day SMA | 102.98 | 103.19 | 103.41 |
| 200 day SMA | 103.49 | 103.57 | 103.67 |


