Munafa Stock Market Course + Intraday & FNO calls 
RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 103.75 and 106.74
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 104.54 |
| Intraday Target 3 | 105.94 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 108.93 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.13 (-0.85%) | 107.34 | 104.35 - 107.34 | 1.2409 times | Tue 06 January 2026 | 107.04 (2.23%) | 104.50 | 103.81 - 107.47 | 1.0926 times | Mon 05 January 2026 | 104.71 (1.37%) | 102.42 | 101.45 - 105.61 | 3.7461 times | Fri 02 January 2026 | 103.29 (0.41%) | 102.96 | 102.39 - 103.75 | 0.5245 times | Wed 31 December 2025 | 102.87 (-2.64%) | 104.71 | 102.86 - 104.80 | 0.7495 times | Mon 29 December 2025 | 105.66 (0%) | 105.46 | 105.21 - 106.01 | 0.5779 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.5779 times | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.32 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.343 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8275 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.3431 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 103.79 and 109.81
| Weekly Target 1 | 99 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 108.58 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.13 (2.75%) | 102.42 | 101.45 - 107.47 | 1.4812 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4512 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1408 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6903 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.414 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.4884 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8875 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7702 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.3499 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.3266 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.2813 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.79 and 109.81
| Monthly Target 1 | 99 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 105.01666666667 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.13 (3.17%) | 102.96 | 101.45 - 107.47 | 0.3191 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9805 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9376 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2291 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2633 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.066 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9134 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9173 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3825 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9913 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1374 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 103.79 and 109.81
| Yearly Target 1 | 99 |
| Yearly Target 2 | 102.56 |
| Yearly Target 3 | 105.01666666667 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 111.04 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 106.13 (3.17%) | 102.96 | 101.45 - 107.47 | 0.0339 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.3699 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.2909 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.5791 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.8714 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.7042 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1506 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritchie Bros RBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.65
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitchieBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.14 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 105.13 |
| 20 day DMA | 104.38 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.13 |
| 100 day DMA | 105.98 |
| 150 day DMA | 106.7 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 105.24 | 104.34 |
| 12 day EMA | 104.85 | 104.62 | 104.18 |
| 20 day EMA | 104.01 | 103.79 | 103.45 |
| 35 day EMA | 102.94 | 102.75 | 102.5 |
| 50 day EMA | 101.47 | 101.28 | 101.04 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.71 | 104.44 |
| 12 day SMA | 105.13 | 104.98 | 104.73 |
| 20 day SMA | 104.38 | 104.06 | 103.68 |
| 35 day SMA | 101.56 | 101.43 | 101.24 |
| 50 day SMA | 101.13 | 101.04 | 100.93 |
| 100 day SMA | 105.98 | 106.07 | 106.17 |
| 150 day SMA | 106.7 | 106.7 | 106.69 |
| 200 day SMA | 105.21 | 105.17 | 105.13 |
Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
