RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitchieBros
Strong intraday Stock price targets for RitchieBros are 110.49 and 115.6
| Intraday Target 1 | 106.4 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 111.50666666667 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 116.62 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.55 (3.77%) | 108.43 | 108.43 - 113.54 | 1.221 times | Tue 23 June 2026 | 108.46 (-0.16%) | 108.28 | 107.42 - 108.91 | 0.8106 times | Mon 22 June 2026 | 108.63 (-1.75%) | 110.42 | 108.62 - 111.20 | 1.6203 times | Thu 18 June 2026 | 110.57 (3.03%) | 107.87 | 107.19 - 110.62 | 1.1451 times | Wed 17 June 2026 | 107.32 (-3.23%) | 110.11 | 106.92 - 111.29 | 0.9602 times | Tue 16 June 2026 | 110.90 (0.44%) | 110.81 | 109.80 - 111.63 | 0.8855 times | Mon 15 June 2026 | 110.41 (2.58%) | 108.24 | 108.09 - 110.58 | 1.1782 times | Fri 12 June 2026 | 107.63 (1.42%) | 106.20 | 105.91 - 108.85 | 0.6735 times | Thu 11 June 2026 | 106.12 (0.45%) | 105.60 | 104.93 - 107.08 | 0.8871 times | Wed 10 June 2026 | 105.64 (-0.52%) | 106.11 | 105.29 - 108.13 | 0.6184 times | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.5978 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 109.99 and 116.11
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.55 (1.79%) | 110.42 | 107.42 - 113.54 | 0.9227 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.0534 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.845 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.8991 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8097 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 0.9981 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.004 times | Fri 08 May 2026 | 103.28 (-1.53%) | 104.19 | 102.47 - 110.49 | 1.2561 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.2165 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9955 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.9288 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 106.92 and 119.18
| Monthly Target 1 | 96.86 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 109.12333333333 |
| Monthly Target 4 | 116.97 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.55 (5.83%) | 105.68 | 101.28 - 113.54 | 0.7943 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9151 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9324 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0056 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4865 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1832 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8118 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.799 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.9954 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0767 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.875 times |
Yearly price and charts RitchieBros
Strong yearly Stock price targets for RitchieBros RBA are 103.07 and 128.82
| Yearly Target 1 | 82.74 |
| Yearly Target 2 | 97.64 |
| Yearly Target 3 | 108.48666666667 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 134.24 |
Yearly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 112.55 (9.41%) | 102.96 | 93.58 - 119.33 | 0.7337 times | Wed 31 December 2025 | 102.87 (14.03%) | 90.66 | 86.68 - 119.58 | 1.2541 times | Tue 31 December 2024 | 90.21 (34.86%) | 66.38 | 60.84 - 99.79 | 1.1777 times | Fri 29 December 2023 | 66.89 (15.67%) | 58.10 | 51.07 - 68.25 | 2.2793 times | Fri 30 December 2022 | 57.83 (-5.52%) | 61.15 | 48.65 - 72.73 | 0.7689 times | Fri 31 December 2021 | 61.21 (-11.99%) | 68.82 | 50.61 - 76.18 | 0.6461 times | Thu 31 December 2020 | 69.55 (0%) | 61.54 | 59.15 - 78.64 | 0.1402 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RitchieBros
Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritchie Bros RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritchie Bros RBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitchieBros (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitchieBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitchieBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitchieBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitchieBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitchieBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.13 and RitchieBros RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.
RitchieBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 108.25 |
| 20 day DMA | 106.87 |
| 35 day DMA | 105.53 |
| 50 day DMA | 105.29 |
| 100 day DMA | 104.23 |
| 150 day DMA | 104.4 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.02 | 108.75 | 108.9 |
| 12 day EMA | 108.56 | 107.83 | 107.72 |
| 20 day EMA | 107.47 | 106.94 | 106.78 |
| 35 day EMA | 106.35 | 105.98 | 105.83 |
| 50 day EMA | 105.34 | 105.05 | 104.91 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 109.18 | 109.57 |
| 12 day SMA | 108.25 | 107.57 | 107.33 |
| 20 day SMA | 106.87 | 106.51 | 106.32 |
| 35 day SMA | 105.53 | 105.31 | 105.21 |
| 50 day SMA | 105.29 | 105.1 | 104.99 |
| 100 day SMA | 104.23 | 104.26 | 104.35 |
| 150 day SMA | 104.4 | 104.33 | 104.27 |
| 200 day SMA | 105.09 | 105.11 | 105.14 |


