ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RitchieBros

Strong intraday Stock price targets for RitchieBros are 100.71 and 103.86

Intraday Target 198.17
Intraday Target 2100.09
Intraday Target 3101.32333333333
Intraday Target 4103.24
Intraday Target 5104.47

Daily price and volume Ritchie Bros

Date Closing Open Range Volume
Fri 13 February 2026 102.00 (1%) 101.09 99.41 - 102.56 1.4672 times
Thu 12 February 2026 100.99 (-11.32%) 113.43 97.73 - 114.47 3.4032 times
Wed 11 February 2026 113.88 (-4.41%) 119.33 113.66 - 119.33 1.2923 times
Tue 10 February 2026 119.14 (1.11%) 117.93 117.56 - 119.30 0.4694 times
Mon 09 February 2026 117.83 (0.11%) 117.79 117.05 - 118.72 0.6005 times
Fri 06 February 2026 117.70 (2.37%) 116.19 115.77 - 117.86 0.3546 times
Thu 05 February 2026 114.98 (-0.86%) 117.11 114.24 - 117.14 0.7294 times
Wed 04 February 2026 115.98 (1.14%) 114.67 114.07 - 116.17 0.5108 times
Tue 03 February 2026 114.67 (0.4%) 114.04 112.69 - 114.70 0.5527 times
Mon 02 February 2026 114.21 (0.56%) 114.03 112.58 - 114.48 0.6199 times
Fri 30 January 2026 113.57 (-1.2%) 113.76 112.75 - 114.32 0.8128 times

 Daily chart RitchieBros

Weekly price and charts RitchieBros

Strong weekly Stock price targets for RitchieBros RBA are 89.07 and 110.67

Weekly Target 184.75
Weekly Target 293.38
Weekly Target 3106.35333333333
Weekly Target 4114.98
Weekly Target 5127.95

Weekly price and volumes for Ritchie Bros

Date Closing Open Range Volume
Fri 13 February 2026 102.00 (-13.34%) 117.79 97.73 - 119.33 2.2801 times
Fri 06 February 2026 117.70 (3.64%) 114.03 112.58 - 117.86 0.8725 times
Fri 30 January 2026 113.57 (-1.74%) 116.00 112.75 - 117.70 1.1179 times
Fri 23 January 2026 115.58 (2.38%) 112.13 111.90 - 117.73 0.9971 times
Fri 16 January 2026 112.89 (3.39%) 108.69 108.64 - 113.79 1.4367 times
Fri 09 January 2026 109.19 (5.71%) 102.42 101.45 - 109.52 1.3664 times
Fri 02 January 2026 103.29 (-2.24%) 105.46 102.39 - 106.01 0.3228 times
Mon 29 December 2025 105.66 (0.24%) 105.46 105.21 - 106.01 0.1007 times
Fri 26 December 2025 105.41 (1.21%) 104.20 103.96 - 106.43 0.4939 times
Fri 19 December 2025 104.15 (0.19%) 104.08 102.28 - 105.47 1.0117 times
Fri 12 December 2025 103.95 (4.34%) 99.51 98.83 - 105.59 1.065 times

 weekly chart RitchieBros

Monthly price and charts RitchieBros

Strong monthly Stock price targets for RitchieBros RBA are 89.07 and 110.67

Monthly Target 184.75
Monthly Target 293.38
Monthly Target 3106.35333333333
Monthly Target 4114.98
Monthly Target 5127.95

Monthly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 13 February 2026 102.00 (-10.19%) 114.03 97.73 - 119.33 0.7978 times
Fri 30 January 2026 113.57 (10.4%) 102.96 101.45 - 117.73 1.2677 times
Wed 31 December 2025 102.87 (4.76%) 97.60 97.30 - 106.43 0.8953 times
Fri 28 November 2025 98.20 (-1.03%) 97.69 95.09 - 102.35 0.8561 times
Fri 31 October 2025 99.22 (-8.43%) 108.35 97.91 - 109.08 1.1223 times
Tue 30 September 2025 108.36 (-5.4%) 113.83 106.26 - 119.58 1.1535 times
Fri 29 August 2025 114.54 (5.8%) 107.63 106.66 - 118.23 0.9734 times
Thu 31 July 2025 108.26 (1.95%) 106.08 103.56 - 111.71 0.834 times
Mon 30 June 2025 106.19 (0.85%) 104.71 102.38 - 108.11 0.8376 times
Fri 30 May 2025 105.30 (4.57%) 100.30 98.64 - 109.25 1.2623 times
Wed 30 April 2025 100.70 (0.4%) 100.35 87.87 - 101.27 0.9051 times

 monthly chart RitchieBros

Yearly price and charts RitchieBros

Strong yearly Stock price targets for RitchieBros RBA are 89.07 and 110.67

Yearly Target 184.75
Yearly Target 293.38
Yearly Target 3106.35333333333
Yearly Target 4114.98
Yearly Target 5127.95

Yearly price and volumes Ritchie Bros

Date Closing Open Range Volume
Fri 13 February 2026 102.00 (-0.85%) 102.96 97.73 - 119.33 0.2336 times
Wed 31 December 2025 102.87 (14.03%) 90.66 86.68 - 119.58 1.3307 times
Tue 31 December 2024 90.21 (34.86%) 66.38 60.84 - 99.79 1.2539 times
Fri 29 December 2023 66.89 (15.67%) 58.10 51.07 - 68.25 2.5052 times
Fri 30 December 2022 57.83 (-5.52%) 61.15 48.65 - 72.73 0.8464 times
Fri 31 December 2021 61.21 (-11.99%) 68.82 50.61 - 76.18 0.6841 times
Thu 31 December 2020 69.55 (0%) 61.54 59.15 - 78.64 0.1462 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of RitchieBros

Tomorrow's movement Prediction of Ritchie Bros RBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritchie Bros RBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritchie Bros RBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitchieBros (RBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RitchieBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitchieBros in short term but the sell signal is initial and weak.

RitchieBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RitchieBros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitchieBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and RitchieBros RBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitchieBros RBA stock. Volume based technical analysis of RitchieBros RBA stock is negative.

RitchieBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritchie Bros RBA

DMA (daily moving average) of Ritchie Bros RBA

DMA period DMA value
5 day DMA 110.77
12 day DMA 113.33
20 day DMA 114.2
35 day DMA 111.19
50 day DMA 108.57
100 day DMA 105.27
150 day DMA 108.01
200 day DMA 107.32

EMA (exponential moving average) of Ritchie Bros RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.11111.16116.25
12 day EMA111.66113.42115.68
20 day EMA112.05113.11114.39
35 day EMA110.43110.93111.52
50 day EMA107.84108.08108.37

SMA (simple moving average) of Ritchie Bros RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77113.91116.71
12 day SMA113.33114.5115.86
20 day SMA114.2114.69115.18
35 day SMA111.19111.29111.43
50 day SMA108.57108.49108.43
100 day SMA105.27105.39105.57
150 day SMA108.01108.05108.1
200 day SMA107.32107.31107.3

Videos related to: RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top