Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.18 and 3.42
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.62 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (-4.89%) | 3.53 | 3.29 - 3.53 | 0.4442 times | Wed 11 February 2026 | 3.48 (3.88%) | 3.21 | 3.06 - 3.60 | 2.3753 times | Tue 10 February 2026 | 3.35 (1.21%) | 3.32 | 3.29 - 3.36 | 1.1651 times | Mon 09 February 2026 | 3.31 (1.85%) | 3.23 | 3.23 - 3.36 | 1.6189 times | Fri 06 February 2026 | 3.25 (2.2%) | 3.32 | 3.25 - 3.37 | 0.6147 times | Thu 05 February 2026 | 3.18 (-2.75%) | 3.32 | 3.14 - 3.35 | 1.149 times | Wed 04 February 2026 | 3.27 (-0.3%) | 3.29 | 3.18 - 3.31 | 0.2897 times | Tue 03 February 2026 | 3.28 (-2.67%) | 3.35 | 3.07 - 3.43 | 0.4184 times | Mon 02 February 2026 | 3.37 (0.9%) | 3.36 | 3.23 - 3.40 | 0.9334 times | Fri 30 January 2026 | 3.34 (-1.47%) | 3.39 | 3.19 - 3.39 | 0.9913 times | Thu 29 January 2026 | 3.39 (-0.29%) | 3.37 | 3.29 - 3.41 | 0.4055 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.19 and 3.73
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (1.85%) | 3.23 | 3.06 - 3.60 | 1.1119 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 0.6757 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.6878 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.6521 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2676 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.0046 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.3399 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.9236 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.73 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.6068 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.7159 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.92 and 3.46
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (-0.9%) | 3.36 | 3.06 - 3.60 | 0.4016 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6129 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3932 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7448 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5765 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3347 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9609 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.877 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6492 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4493 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7243 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.92 and 3.46
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.3233333333333 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.86 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.31 (0.3%) | 3.32 | 3.06 - 3.60 | 0.0129 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1584 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.139 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2162 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5835 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2388 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.36 | 3.3 |
| 12 day EMA | 3.31 | 3.31 | 3.28 |
| 20 day EMA | 3.27 | 3.27 | 3.25 |
| 35 day EMA | 3.23 | 3.22 | 3.2 |
| 50 day EMA | 3.15 | 3.14 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.31 | 3.27 |
| 12 day SMA | 3.33 | 3.33 | 3.31 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.24 | 3.23 | 3.21 |
| 50 day SMA | 3.13 | 3.12 | 3.12 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.05 | 3.04 | 3.04 |
| 200 day SMA | 2.95 | 2.94 | 2.94 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
