Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.04 and 3.27
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.32 |
| Intraday Target 5 | 3.45 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.19 (-2.74%) | 3.23 | 3.12 - 3.35 | 0.8339 times | Thu 08 January 2026 | 3.28 (4.46%) | 3.22 | 3.13 - 3.40 | 1.4169 times | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.198 times | Tue 06 January 2026 | 3.13 (-0.95%) | 3.20 | 3.13 - 3.20 | 0.3806 times | Mon 05 January 2026 | 3.16 (-0.94%) | 3.19 | 3.13 - 3.41 | 0.6315 times | Fri 02 January 2026 | 3.19 (-3.33%) | 3.32 | 3.19 - 3.37 | 0.3982 times | Wed 31 December 2025 | 3.30 (2.17%) | 3.23 | 3.18 - 3.37 | 1.0869 times | Tue 30 December 2025 | 3.23 (-3%) | 3.33 | 3.19 - 3.42 | 0.9417 times | Mon 29 December 2025 | 3.33 (1.22%) | 3.32 | 3.25 - 3.48 | 2.1892 times | Fri 26 December 2025 | 3.29 (6.82%) | 3.09 | 3.09 - 3.32 | 1.923 times | Wed 24 December 2025 | 3.08 (1.99%) | 3.02 | 3.02 - 3.18 | 0.9659 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.05 and 3.34
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.6659 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 0.8882 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.2751 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.4839 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.0651 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.4746 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.4067 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.4097 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 0.9809 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.35 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.1003 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.3
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.19 (-3.33%) | 3.32 | 3.12 - 3.41 | 0.2527 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3986 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7515 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5826 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3398 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9646 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8804 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6517 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.451 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7271 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5179 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 3.01 and 3.3
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.19 (-3.33%) | 3.32 | 3.12 - 3.41 | 0.0032 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1587 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1392 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2165 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5843 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2433 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6549 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.02 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.2 | 3.16 |
| 12 day EMA | 3.16 | 3.15 | 3.13 |
| 20 day EMA | 3.12 | 3.11 | 3.09 |
| 35 day EMA | 3.02 | 3.01 | 2.99 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.18 |
| 12 day SMA | 3.2 | 3.18 | 3.14 |
| 20 day SMA | 3.06 | 3.05 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.01 |
| 50 day SMA | 2.95 | 2.94 | 2.92 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 2.95 | 2.95 | 2.94 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
