Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 2.77 and 2.88
| Intraday Target 1 | 2.69 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 2.91 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.79 (0.72%) | 2.77 | 2.75 - 2.86 | 1.3301 times | Wed 04 March 2026 | 2.77 (-2.81%) | 2.81 | 2.76 - 2.86 | 0.4466 times | Tue 03 March 2026 | 2.85 (1.06%) | 2.76 | 2.75 - 2.86 | 0.7961 times | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 2.0631 times | Fri 27 February 2026 | 2.95 (0%) | 2.97 | 2.93 - 2.99 | 0.3738 times | Thu 26 February 2026 | 2.95 (-1.34%) | 2.96 | 2.95 - 2.99 | 0.1699 times | Wed 25 February 2026 | 2.99 (-0.33%) | 2.97 | 2.93 - 3.01 | 0.2184 times | Tue 24 February 2026 | 3.00 (1.69%) | 3.02 | 2.90 - 3.08 | 1.1456 times | Mon 23 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 3.1262 times | Fri 20 February 2026 | 3.07 (-3.15%) | 3.14 | 3.04 - 3.17 | 0.3301 times | Thu 19 February 2026 | 3.17 (0.63%) | 3.23 | 3.10 - 3.23 | 0.6553 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.66 and 2.88
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8366666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.79 (-5.42%) | 2.97 | 2.75 - 2.97 | 0.9272 times | Fri 27 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 1.0068 times | Fri 20 February 2026 | 3.07 (-6.97%) | 3.30 | 3.04 - 3.36 | 1.232 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.0728 times | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.7631 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 1.0272 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 1.0456 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.9913 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.4068 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.5272 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 2.0369 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.66 and 2.88
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8366666666667 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.79 (-5.42%) | 2.97 | 2.75 - 2.97 | 0.1365 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.7511 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6104 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3876 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7378 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5702 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3293 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.957 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8735 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6466 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4475 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.35 and 3.2
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.0466666666667 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2.79 (-15.45%) | 3.32 | 2.75 - 3.60 | 0.0191 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1583 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1389 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.216 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.583 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2359 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6489 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.8
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaveRestaurant in short term and the sell signal is strong.
RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaveRestaurant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.86 | 2.9 |
| 12 day EMA | 2.94 | 2.97 | 3.01 |
| 20 day EMA | 3.01 | 3.03 | 3.06 |
| 35 day EMA | 3.08 | 3.1 | 3.12 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.87 | 2.91 |
| 12 day SMA | 2.96 | 2.99 | 3.03 |
| 20 day SMA | 3.1 | 3.12 | 3.14 |
| 35 day SMA | 3.16 | 3.17 | 3.18 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
