Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.07 and 3.16
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.17 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (0.32%) | 3.05 | 3.02 - 3.11 | 0.1596 times | Thu 20 August 2026 | 3.10 (1.64%) | 3.07 | 3.04 - 3.15 | 1.3017 times | Wed 19 August 2026 | 3.05 (0%) | 3.02 | 3.00 - 3.08 | 0.8778 times | Tue 18 August 2026 | 3.05 (1.67%) | 3.01 | 3.01 - 3.11 | 1.8354 times | Mon 17 August 2026 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.15 | 1.8055 times | Fri 14 August 2026 | 3.04 (-2.25%) | 3.10 | 3.00 - 3.10 | 1.2868 times | Thu 13 August 2026 | 3.11 (0.65%) | 3.02 | 3.02 - 3.15 | 1.3865 times | Wed 12 August 2026 | 3.09 (-0.32%) | 3.10 | 3.06 - 3.11 | 0.1995 times | Tue 11 August 2026 | 3.10 (0.32%) | 3.09 | 3.02 - 3.11 | 0.5786 times | Mon 10 August 2026 | 3.09 (-1.59%) | 3.14 | 3.07 - 3.14 | 0.5686 times | Fri 07 August 2026 | 3.14 (0.32%) | 3.13 | 3.02 - 3.15 | 0.2394 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.06 and 3.21
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 0.7077 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.4757 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.844 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 0.9125 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 0.7803 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.4922 times | Fri 10 July 2026 | 3.32 (-2.64%) | 3.49 | 3.17 - 3.50 | 2.8466 times | Thu 02 July 2026 | 3.41 (-0.29%) | 3.46 | 3.24 - 3.49 | 0.6044 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 1.1869 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 1.1497 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 1.3303 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.83 and 3.24
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-1.27%) | 3.15 | 2.95 - 3.36 | 0.3323 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.8685 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.788 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.6069 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.7005 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6741 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5011 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4132 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9392 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1762 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0398 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.01 and 3.36
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.9866666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-5.76%) | 3.32 | 2.25 - 3.60 | 0.1477 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1555 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1365 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2099 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5678 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.1499 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6326 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaveRestaurant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaveRestaurant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.06 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.05 |
| 12 day SMA | 3.08 | 3.09 | 3.11 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.18 | 3.18 | 3.19 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 2.96 | 2.96 | 2.95 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
