Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.1 and 3.18
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.23 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.14 (0.32%) | 3.14 | 3.12 - 3.20 | 0.1639 times | Tue 06 January 2026 | 3.13 (-0.95%) | 3.20 | 3.13 - 3.20 | 0.315 times | Mon 05 January 2026 | 3.16 (-0.94%) | 3.19 | 3.13 - 3.41 | 0.5226 times | Fri 02 January 2026 | 3.19 (-3.33%) | 3.32 | 3.19 - 3.37 | 0.3296 times | Wed 31 December 2025 | 3.30 (2.17%) | 3.23 | 3.18 - 3.37 | 0.8995 times | Tue 30 December 2025 | 3.23 (-3%) | 3.33 | 3.19 - 3.42 | 0.7793 times | Mon 29 December 2025 | 3.33 (1.22%) | 3.32 | 3.25 - 3.48 | 1.8117 times | Fri 26 December 2025 | 3.29 (6.82%) | 3.09 | 3.09 - 3.32 | 1.5914 times | Wed 24 December 2025 | 3.08 (1.99%) | 3.02 | 3.02 - 3.18 | 0.7993 times | Tue 23 December 2025 | 3.02 (2.03%) | 3.00 | 2.98 - 3.22 | 2.7877 times | Mon 22 December 2025 | 2.96 (3.86%) | 2.90 | 2.90 - 2.99 | 0.3059 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.99 and 3.28
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.14 (-1.57%) | 3.19 | 3.12 - 3.41 | 0.2434 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 0.9284 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.3328 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.5058 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.1133 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.496 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.4704 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.4735 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 1.0253 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.4111 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.1049 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.99 and 3.28
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.14 (-4.85%) | 3.32 | 3.12 - 3.41 | 0.1069 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.4195 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7777 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.6063 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3599 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.979 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8936 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6614 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4578 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.738 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.5256 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 2.99 and 3.28
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.14 (-4.85%) | 3.32 | 3.12 - 3.41 | 0.0013 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1587 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1392 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2165 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5844 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2441 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6557 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaveRestaurant in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.19 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.09 | 3.08 | 3.07 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.24 |
| 12 day SMA | 3.14 | 3.12 | 3.09 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.01 | 3.01 | 3 |
| 50 day SMA | 2.92 | 2.91 | 2.9 |
| 100 day SMA | 3.05 | 3.05 | 3.04 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 2.84 | 2.83 | 2.83 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
