ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.13 and 2.22

Intraday Target 12.1
Intraday Target 22.15
Intraday Target 32.19
Intraday Target 42.24
Intraday Target 52.28

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (0%) 2.21 2.14 - 2.23 0.3741 times
Thu 22 October 2026 2.20 (0%) 2.22 2.16 - 2.28 0.3664 times
Wed 21 October 2026 2.20 (-2.65%) 2.23 2.18 - 2.24 0.4356 times
Tue 20 October 2026 2.26 (5.12%) 2.16 2.16 - 2.28 1.586 times
Mon 19 October 2026 2.15 (-1.38%) 2.16 2.15 - 2.23 0.7533 times
Fri 16 October 2026 2.18 (-1.36%) 2.23 2.16 - 2.23 0.2972 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.17 - 2.27 1.4322 times
Wed 14 October 2026 2.17 (-1.36%) 2.20 2.12 - 2.31 1.4988 times
Tue 13 October 2026 2.20 (-2.22%) 2.24 2.14 - 2.31 1.8268 times
Mon 12 October 2026 2.25 (-2.17%) 2.30 2.22 - 2.32 1.4297 times
Fri 09 October 2026 2.30 (2.68%) 2.30 2.27 - 2.32 0.5406 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.17 and 2.31

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2066666666667
Weekly Target 42.27
Weekly Target 52.35

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (0.92%) 2.16 2.14 - 2.28 0.4602 times
Fri 16 October 2026 2.18 (-5.22%) 2.30 2.12 - 2.32 0.8489 times
Fri 09 October 2026 2.30 (-0.43%) 2.29 2.24 - 2.37 0.4994 times
Fri 02 October 2026 2.31 (0.87%) 2.35 2.26 - 2.41 1.2926 times
Fri 25 September 2026 2.29 (-20.49%) 2.86 2.06 - 2.86 4.6166 times
Fri 18 September 2026 2.88 (-0.69%) 2.91 2.75 - 3.00 0.4397 times
Fri 11 September 2026 2.90 (-4.61%) 3.00 2.84 - 3.00 0.8271 times
Fri 04 September 2026 3.04 (-2.88%) 3.15 3.01 - 3.17 0.3213 times
Fri 28 August 2026 3.13 (0.64%) 3.11 3.04 - 3.17 0.2921 times
Fri 21 August 2026 3.11 (2.3%) 3.05 3.00 - 3.15 0.4021 times
Fri 14 August 2026 3.04 (-3.18%) 3.14 3.00 - 3.15 0.2703 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.03 and 2.3

Monthly Target 11.97
Monthly Target 22.08
Monthly Target 32.2366666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (-4.35%) 2.27 2.12 - 2.39 0.5714 times
Wed 30 September 2026 2.30 (-26.75%) 3.10 2.06 - 3.17 1.9338 times
Mon 31 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.4054 times
Fri 31 July 2026 3.15 (-3.67%) 3.24 3.00 - 3.50 0.8153 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.7397 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.4472 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.5963 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6328 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4704 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3878 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8816 times

monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 1.36 and 2.9

Yearly Target 11.08
Yearly Target 21.64
Yearly Target 32.62
Yearly Target 43.18
Yearly Target 54.16

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 23 October 2026 2.20 (-33.33%) 3.32 2.06 - 3.60 0.1981 times
Wed 31 December 2025 3.30 (27.91%) 2.62 2.01 - 3.75 0.1544 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1355 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.2083 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.5636 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 3.1268 times
Thu 31 December 2020 0.91 (0%) 0.49 0.47 - 2.36 2.6133 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaveRestaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and RaveRestaurant RAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.25
35 day DMA 2.49
50 day DMA 2.67
100 day DMA 2.94
150 day DMA 2.84
200 day DMA 2.9

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.24
20 day EMA2.312.322.33
35 day EMA2.472.492.51
50 day EMA2.662.682.7

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.22.2
12 day SMA2.212.222.23
20 day SMA2.252.262.26
35 day SMA2.492.512.54
50 day SMA2.672.692.71
100 day SMA2.942.952.95
150 day SMA2.842.852.85
200 day SMA2.92.92.91

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top