ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.39 and 2.45

Intraday Target 12.35
Intraday Target 22.39
Intraday Target 32.4133333333333
Intraday Target 42.45
Intraday Target 52.47

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 0.619 times
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 1.5859 times
Thu 16 April 2026 2.37 (0.42%) 2.39 2.30 - 2.47 1.2101 times
Wed 15 April 2026 2.36 (-0.42%) 2.40 2.34 - 2.47 1.1639 times
Tue 14 April 2026 2.37 (-2.47%) 2.47 2.30 - 2.47 0.9215 times
Mon 13 April 2026 2.43 (3.4%) 2.49 2.30 - 2.50 2.5519 times
Fri 10 April 2026 2.35 (0%) 2.75 2.35 - 2.75 0.9303 times
Thu 09 April 2026 2.35 (-6%) 2.50 2.35 - 2.50 0.5623 times
Wed 08 April 2026 2.50 (-0.4%) 2.54 2.46 - 2.67 0.2738 times
Tue 07 April 2026 2.51 (-3.46%) 2.57 2.51 - 2.60 0.1813 times
Mon 06 April 2026 2.60 (2.36%) 2.56 2.54 - 2.70 0.4795 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.39 and 2.45

Weekly Target 12.35
Weekly Target 22.39
Weekly Target 32.4133333333333
Weekly Target 42.45
Weekly Target 52.47

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 0.3272 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 3.9297 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.2832 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.424 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.4606 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.443 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.5379 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.5314 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.478 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.5849 times
Fri 13 February 2026 3.30 (0%) 3.33 3.28 - 3.41 0.0346 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.14 and 2.59

Monthly Target 12.04
Monthly Target 22.23
Monthly Target 32.49
Monthly Target 42.68
Monthly Target 52.94

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 20 April 2026 2.42 (-8.68%) 2.65 2.30 - 2.75 1.4809 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.8307 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6265 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5092 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.1575 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.4496 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.3098 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.1089 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7983 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.7286 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5393 times

monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 1.66 and 3.01

Yearly Target 11.41
Yearly Target 21.91
Yearly Target 32.7566666666667
Yearly Target 43.26
Yearly Target 54.11

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 20 April 2026 2.42 (-26.67%) 3.32 2.25 - 3.60 0.0525 times
Wed 31 December 2025 3.30 (27.91%) 2.62 2.01 - 3.75 0.1575 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1382 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.215 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.5802 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 3.2204 times
Thu 31 December 2020 0.91 (0%) 0.49 0.47 - 2.36 2.6362 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaveRestaurant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaveRestaurant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaveRestaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.59
50 day DMA 2.77
100 day DMA 2.93
150 day DMA 2.96
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.39
12 day EMA2.442.442.44
20 day EMA2.52.512.51
35 day EMA2.642.652.66
50 day EMA2.782.792.8

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.38
12 day SMA2.442.462.47
20 day SMA2.482.482.49
35 day SMA2.592.62.62
50 day SMA2.772.792.8
100 day SMA2.932.942.94
150 day SMA2.962.962.97
200 day SMA2.962.962.96

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top