Munafa Stock Market Course + Intraday & FNO calls 
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets RAVE
- RAVE Experts view
- Tomorrow's Movement RAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaveRestaurant
Strong intraday Stock price targets for RaveRestaurant are 3.17 and 3.37
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.3066666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.51 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (-1.47%) | 3.39 | 3.19 - 3.39 | 1.4433 times | Thu 29 January 2026 | 3.39 (-0.29%) | 3.37 | 3.29 - 3.41 | 0.5904 times | Wed 28 January 2026 | 3.40 (2.1%) | 3.42 | 3.18 - 3.42 | 0.9934 times | Tue 27 January 2026 | 3.33 (1.52%) | 3.24 | 3.24 - 3.33 | 1.0262 times | Mon 26 January 2026 | 3.28 (3.47%) | 3.21 | 3.17 - 3.28 | 0.9934 times | Fri 23 January 2026 | 3.17 (0.32%) | 3.21 | 3.12 - 3.27 | 1.298 times | Thu 22 January 2026 | 3.16 (3.27%) | 3.07 | 3.06 - 3.21 | 1.1246 times | Wed 21 January 2026 | 3.06 (-0.33%) | 3.07 | 3.06 - 3.14 | 0.4452 times | Tue 20 January 2026 | 3.07 (-3.46%) | 3.17 | 3.07 - 3.18 | 1.9166 times | Fri 16 January 2026 | 3.18 (-0.63%) | 3.29 | 3.12 - 3.29 | 0.1687 times | Thu 15 January 2026 | 3.20 (1.59%) | 3.17 | 3.15 - 3.20 | 0.2952 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.26 and 3.51
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 0.6224 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.5901 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.2422 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 0.9091 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.2125 times | Fri 26 December 2025 | 3.29 (15.44%) | 2.90 | 2.90 - 3.32 | 1.7407 times | Fri 19 December 2025 | 2.85 (0.35%) | 2.81 | 2.74 - 2.97 | 0.6606 times | Fri 12 December 2025 | 2.84 (-2.41%) | 2.94 | 2.82 - 3.14 | 1.4541 times | Fri 05 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.6479 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.9205 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.9245 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.2 and 3.56
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.5937 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3497 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.6902 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5272 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.2929 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9308 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8496 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6289 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4352 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.7017 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.4997 times |
Yearly price and charts RaveRestaurant
Strong yearly Stock price targets for RaveRestaurant RAVE are 3.2 and 3.56
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.2733333333333 |
| Yearly Target 4 | 3.49 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.0078 times | Wed 31 December 2025 | 3.30 (27.91%) | 2.62 | 2.01 - 3.75 | 0.1585 times | Tue 31 December 2024 | 2.58 (15.7%) | 2.17 | 1.64 - 3.24 | 0.1391 times | Fri 29 December 2023 | 2.23 (41.14%) | 1.56 | 1.31 - 2.64 | 0.2163 times | Fri 30 December 2022 | 1.58 (56.44%) | 1.05 | 0.82 - 2.28 | 0.5839 times | Fri 31 December 2021 | 1.01 (10.99%) | 0.94 | 0.85 - 2.09 | 3.2411 times | Thu 31 December 2020 | 0.91 (0%) | 0.49 | 0.47 - 2.36 | 2.6532 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaveRestaurant
Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaveRestaurant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.
RaveRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaveRestaurant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaveRestaurant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.
RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.32 | 3.29 |
| 12 day EMA | 3.26 | 3.25 | 3.22 |
| 20 day EMA | 3.21 | 3.2 | 3.18 |
| 35 day EMA | 3.15 | 3.14 | 3.13 |
| 50 day EMA | 3.09 | 3.08 | 3.07 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.31 | 3.27 |
| 12 day SMA | 3.23 | 3.22 | 3.2 |
| 20 day SMA | 3.21 | 3.21 | 3.2 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.08 | 3.07 | 3.06 |
| 100 day SMA | 3.05 | 3.05 | 3.05 |
| 150 day SMA | 3.01 | 3.01 | 3 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
