ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong intraday Stock price targets for RaveRestaurant are 2.75 and 3

Intraday Target 12.55
Intraday Target 22.7
Intraday Target 32.7966666666667
Intraday Target 42.95
Intraday Target 53.05

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Wed 20 May 2026 2.86 (4%) 2.71 2.64 - 2.89 0.834 times
Tue 19 May 2026 2.75 (5.77%) 2.60 2.50 - 2.79 1.203 times
Mon 18 May 2026 2.60 (-0.76%) 2.66 2.56 - 2.76 0.3646 times
Fri 15 May 2026 2.62 (1.55%) 2.62 2.50 - 2.70 0.6102 times
Thu 14 May 2026 2.58 (-4.09%) 2.69 2.45 - 2.87 5.4892 times
Wed 13 May 2026 2.69 (-3.58%) 2.82 2.69 - 2.82 0.0303 times
Tue 12 May 2026 2.79 (-0.36%) 2.76 2.70 - 2.86 0.3589 times
Mon 11 May 2026 2.80 (0%) 2.79 2.70 - 2.91 0.1163 times
Fri 08 May 2026 2.80 (-3.78%) 2.85 2.80 - 2.97 0.2679 times
Thu 07 May 2026 2.91 (8.99%) 2.77 2.77 - 3.06 0.7257 times
Wed 06 May 2026 2.67 (-5.32%) 2.81 2.67 - 2.87 0.2289 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.07

Weekly Target 12.36
Weekly Target 22.61
Weekly Target 32.75
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Wed 20 May 2026 2.86 (9.16%) 2.66 2.50 - 2.89 0.8935 times
Fri 15 May 2026 2.62 (-6.43%) 2.79 2.45 - 2.91 2.4573 times
Fri 08 May 2026 2.80 (1.82%) 2.76 2.67 - 3.06 0.547 times
Fri 01 May 2026 2.75 (-1.08%) 2.80 2.69 - 2.92 0.4505 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.2567 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 2.2904 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 0.7479 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.2472 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 0.8513 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.2582 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.3135 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.66 and 3.27

Monthly Target 12.18
Monthly Target 22.52
Monthly Target 32.79
Monthly Target 43.13
Monthly Target 53.4

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Wed 20 May 2026 2.86 (3.25%) 2.77 2.45 - 3.06 1.5379 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.8026 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.7145 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.5312 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.438 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.9956 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.2468 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.1023 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 0.9538 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.6773 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.6267 times

 monthly chart RaveRestaurant

Yearly price and charts RaveRestaurant

Strong yearly Stock price targets for RaveRestaurant RAVE are 1.88 and 3.23

Yearly Target 11.55
Yearly Target 22.21
Yearly Target 32.9033333333333
Yearly Target 43.56
Yearly Target 54.25

Yearly price and volumes Rave Restaurant

Date Closing Open Range Volume
Wed 20 May 2026 2.86 (-13.33%) 3.32 2.25 - 3.60 0.0895 times
Wed 31 December 2025 3.30 (27.91%) 2.62 2.01 - 3.75 0.1568 times
Tue 31 December 2024 2.58 (15.7%) 2.17 1.64 - 3.24 0.1377 times
Fri 29 December 2023 2.23 (41.14%) 1.56 1.31 - 2.64 0.2117 times
Fri 30 December 2022 1.58 (56.44%) 1.05 0.82 - 2.28 0.5726 times
Fri 31 December 2021 1.01 (10.99%) 0.94 0.85 - 2.09 3.1767 times
Thu 31 December 2020 0.91 (0%) 0.49 0.47 - 2.36 2.655 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaveRestaurant in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaveRestaurant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.75
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.88
150 day DMA 2.87
200 day DMA 2.95

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.682.65
12 day EMA2.722.692.68
20 day EMA2.712.692.68
35 day EMA2.692.682.68
50 day EMA2.642.632.62

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.652.66
12 day SMA2.742.742.74
20 day SMA2.752.722.71
35 day SMA2.622.612.61
50 day SMA2.612.612.61
100 day SMA2.882.882.89
150 day SMA2.872.872.87
200 day SMA2.952.952.95

Videos related to: RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top