BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RA
- RA Experts view
- Tomorrow's Movement RA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldReal
Strong intraday Stock price targets for BrookfieldReal are 12.7 and 12.77
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.75 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.82 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.74 (-0.16%) | 12.77 | 12.72 - 12.79 | 0.778 times | Mon 11 May 2026 | 12.76 (-0.31%) | 12.80 | 12.75 - 12.82 | 0.7703 times | Fri 08 May 2026 | 12.80 (-0.31%) | 12.83 | 12.75 - 12.85 | 1.2409 times | Thu 07 May 2026 | 12.84 (-0.85%) | 12.85 | 12.82 - 12.89 | 0.9402 times | Wed 06 May 2026 | 12.95 (0%) | 12.97 | 12.94 - 12.99 | 0.8884 times | Tue 05 May 2026 | 12.95 (0.23%) | 12.97 | 12.91 - 12.97 | 0.7862 times | Mon 04 May 2026 | 12.92 (-0.62%) | 12.94 | 12.90 - 12.99 | 0.9633 times | Fri 01 May 2026 | 13.00 (0.31%) | 12.96 | 12.94 - 13.04 | 1.1562 times | Thu 30 April 2026 | 12.96 (0.54%) | 12.90 | 12.86 - 13.00 | 1.609 times | Wed 29 April 2026 | 12.89 (-0.23%) | 12.90 | 12.85 - 12.95 | 0.8675 times | Tue 28 April 2026 | 12.92 (-0.23%) | 12.95 | 12.90 - 12.95 | 0.8305 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.68 and 12.78
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.74 (-0.47%) | 12.80 | 12.72 - 12.82 | 0.4111 times | Fri 08 May 2026 | 12.80 (-1.54%) | 12.94 | 12.75 - 12.99 | 1.2793 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.4413 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.1549 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.8304 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7441 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7482 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.1665 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.635 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.5893 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.3042 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.57 and 12.89
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.74 (-1.7%) | 12.96 | 12.72 - 13.04 | 0.441 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9134 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1417 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1602 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1886 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1217 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9551 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1829 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 1.0053 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.89 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2513 times |
Yearly price and charts BrookfieldReal
Strong yearly Stock price targets for BrookfieldReal RA are 12.08 and 13.17
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 13.39 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.74 (-1.7%) | 12.99 | 12.50 - 13.59 | 0.3542 times | Wed 31 December 2025 | 12.96 (-2.7%) | 13.41 | 11.87 - 13.59 | 0.9246 times | Tue 31 December 2024 | 13.32 (3.98%) | 12.81 | 12.17 - 13.77 | 1.235 times | Fri 29 December 2023 | 12.81 (-20.68%) | 16.24 | 11.89 - 18.23 | 1.6356 times | Fri 30 December 2022 | 16.15 (-23.5%) | 21.11 | 16.05 - 21.86 | 1.2024 times | Fri 31 December 2021 | 21.11 (18.4%) | 17.85 | 17.70 - 22.70 | 1.3995 times | Thu 31 December 2020 | 17.83 (0%) | 16.58 | 15.86 - 18.50 | 0.2486 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldReal
Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.
BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.
BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.83 | 12.87 |
| 12 day EMA | 12.87 | 12.89 | 12.91 |
| 20 day EMA | 12.9 | 12.92 | 12.94 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.86 | 12.89 |
| 12 day SMA | 12.89 | 12.91 | 12.92 |
| 20 day SMA | 12.93 | 12.95 | 12.96 |
| 35 day SMA | 12.91 | 12.91 | 12.9 |
| 50 day SMA | 12.92 | 12.94 | 12.95 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 13.06 | 13.07 | 13.07 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |


