ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.7 and 12.77

Intraday Target 112.68
Intraday Target 212.71
Intraday Target 312.75
Intraday Target 412.78
Intraday Target 512.82

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Tue 12 May 2026 12.74 (-0.16%) 12.77 12.72 - 12.79 0.778 times
Mon 11 May 2026 12.76 (-0.31%) 12.80 12.75 - 12.82 0.7703 times
Fri 08 May 2026 12.80 (-0.31%) 12.83 12.75 - 12.85 1.2409 times
Thu 07 May 2026 12.84 (-0.85%) 12.85 12.82 - 12.89 0.9402 times
Wed 06 May 2026 12.95 (0%) 12.97 12.94 - 12.99 0.8884 times
Tue 05 May 2026 12.95 (0.23%) 12.97 12.91 - 12.97 0.7862 times
Mon 04 May 2026 12.92 (-0.62%) 12.94 12.90 - 12.99 0.9633 times
Fri 01 May 2026 13.00 (0.31%) 12.96 12.94 - 13.04 1.1562 times
Thu 30 April 2026 12.96 (0.54%) 12.90 12.86 - 13.00 1.609 times
Wed 29 April 2026 12.89 (-0.23%) 12.90 12.85 - 12.95 0.8675 times
Tue 28 April 2026 12.92 (-0.23%) 12.95 12.90 - 12.95 0.8305 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.68 and 12.78

Weekly Target 112.66
Weekly Target 212.7
Weekly Target 312.76
Weekly Target 412.8
Weekly Target 512.86

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Tue 12 May 2026 12.74 (-0.47%) 12.80 12.72 - 12.82 0.4111 times
Fri 08 May 2026 12.80 (-1.54%) 12.94 12.75 - 12.99 1.2793 times
Fri 01 May 2026 13.00 (0.62%) 12.92 12.85 - 13.04 1.4413 times
Fri 24 April 2026 12.92 (-1%) 13.00 12.89 - 13.07 1.1549 times
Fri 17 April 2026 13.05 (0.69%) 12.96 12.93 - 13.19 0.8304 times
Fri 10 April 2026 12.96 (1.09%) 12.84 12.83 - 13.17 0.7441 times
Thu 02 April 2026 12.82 (1.99%) 12.66 12.50 - 12.93 0.7482 times
Fri 27 March 2026 12.57 (0%) 12.64 12.56 - 12.98 1.1665 times
Fri 20 March 2026 12.57 (-1.33%) 12.78 12.56 - 12.89 0.635 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.5893 times
Fri 06 March 2026 12.99 (-3.49%) 13.42 12.96 - 13.53 1.3042 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.57 and 12.89

Monthly Target 112.51
Monthly Target 212.63
Monthly Target 312.833333333333
Monthly Target 412.95
Monthly Target 513.15

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Tue 12 May 2026 12.74 (-1.7%) 12.96 12.72 - 13.04 0.441 times
Thu 30 April 2026 12.96 (0.78%) 12.90 12.67 - 13.19 0.9134 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.1417 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.1602 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1886 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.1217 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9551 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.1829 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 1.0053 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.89 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2513 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 12.08 and 13.17

Yearly Target 111.85
Yearly Target 212.3
Yearly Target 312.943333333333
Yearly Target 413.39
Yearly Target 514.03

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Tue 12 May 2026 12.74 (-1.7%) 12.99 12.50 - 13.59 0.3542 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.9246 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.235 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.6356 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.2024 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3995 times
Thu 31 December 2020 17.83 (0%) 16.58 15.86 - 18.50 0.2486 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.82
12 day DMA 12.89
20 day DMA 12.93
35 day DMA 12.91
50 day DMA 12.92
100 day DMA 13.01
150 day DMA 13.06
200 day DMA 13.13

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8312.87
12 day EMA12.8712.8912.91
20 day EMA12.912.9212.94
35 day EMA12.9412.9512.96
50 day EMA12.9412.9512.96

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8212.8612.89
12 day SMA12.8912.9112.92
20 day SMA12.9312.9512.96
35 day SMA12.9112.9112.9
50 day SMA12.9212.9412.95
100 day SMA13.0113.0113.01
150 day SMA13.0613.0713.07
200 day SMA13.1313.1313.13

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top