BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RA
- RA Experts view
- Tomorrow's Movement RA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldReal
Strong intraday Stock price targets for BrookfieldReal are 12.81 and 12.91
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 12.98 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.87 (-0.16%) | 12.89 | 12.84 - 12.94 | 0.8451 times | Tue 16 December 2025 | 12.89 (-0.15%) | 12.88 | 12.87 - 12.92 | 1.0238 times | Mon 15 December 2025 | 12.91 (0.23%) | 12.95 | 12.88 - 12.95 | 0.7207 times | Fri 12 December 2025 | 12.88 (-0.54%) | 12.89 | 12.88 - 12.94 | 1.341 times | Thu 11 December 2025 | 12.95 (-0.99%) | 12.97 | 12.93 - 13.00 | 1.5658 times | Wed 10 December 2025 | 13.08 (-0.08%) | 13.07 | 13.06 - 13.14 | 1.0895 times | Tue 09 December 2025 | 13.09 (-0.98%) | 13.22 | 13.09 - 13.22 | 1.1509 times | Mon 08 December 2025 | 13.22 (-0.08%) | 13.24 | 13.16 - 13.24 | 0.7685 times | Fri 05 December 2025 | 13.23 (0.3%) | 13.20 | 13.16 - 13.23 | 0.5073 times | Thu 04 December 2025 | 13.19 (0.08%) | 13.20 | 13.16 - 13.20 | 0.9874 times | Wed 03 December 2025 | 13.18 (0.23%) | 13.18 | 13.13 - 13.20 | 0.7957 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.8 and 12.91
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.87 (-0.08%) | 12.95 | 12.84 - 12.95 | 0.6077 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.3882 times | Fri 05 December 2025 | 13.23 (0.46%) | 13.15 | 13.06 - 13.23 | 0.9746 times | Fri 28 November 2025 | 13.17 (2.09%) | 12.98 | 12.91 - 13.17 | 0.9327 times | Fri 21 November 2025 | 12.90 (-0.62%) | 12.99 | 12.82 - 12.99 | 1.1957 times | Fri 14 November 2025 | 12.98 (-2.19%) | 13.27 | 12.93 - 13.29 | 1.2162 times | Fri 07 November 2025 | 13.27 (0.45%) | 13.05 | 13.05 - 13.28 | 0.9715 times | Fri 31 October 2025 | 13.21 (0%) | 13.18 | 13.14 - 13.21 | 0.1918 times | Fri 31 October 2025 | 13.21 (-0.23%) | 13.24 | 13.11 - 13.27 | 0.829 times | Fri 24 October 2025 | 13.24 (1.38%) | 13.06 | 13.03 - 13.35 | 1.6926 times | Fri 17 October 2025 | 13.06 (-1.43%) | 13.30 | 12.98 - 13.36 | 1.1273 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.66 and 13.06
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.87 (-2.28%) | 13.15 | 12.84 - 13.24 | 0.647 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9401 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.206 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9895 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.9105 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2316 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0369 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7611 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.175 times | Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 1.1023 times | Fri 28 February 2025 | 13.35 (-0.82%) | 13.36 | 13.29 - 13.55 | 0.9706 times |
Yearly price and charts BrookfieldReal
Strong yearly Stock price targets for BrookfieldReal RA are 11.51 and 13.23
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.87 (-3.38%) | 13.41 | 11.87 - 13.59 | 0.7986 times | Tue 31 December 2024 | 13.32 (3.98%) | 12.81 | 12.17 - 13.77 | 1.1066 times | Fri 29 December 2023 | 12.81 (-20.68%) | 16.24 | 11.89 - 18.23 | 1.5215 times | Fri 30 December 2022 | 16.15 (-23.5%) | 21.11 | 16.05 - 21.86 | 1.1025 times | Fri 31 December 2021 | 21.11 (18.4%) | 17.85 | 17.70 - 22.70 | 1.252 times | Thu 31 December 2020 | 17.83 (0%) | 16.58 | 15.86 - 18.50 | 0.2189 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldReal
Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.
BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.
BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.95 | 12.98 |
| 12 day EMA | 13 | 13.02 | 13.04 |
| 20 day EMA | 13.02 | 13.04 | 13.06 |
| 35 day EMA | 13.1 | 13.11 | 13.12 |
| 50 day EMA | 13.13 | 13.14 | 13.15 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.94 | 12.98 |
| 12 day SMA | 13.05 | 13.07 | 13.1 |
| 20 day SMA | 13.03 | 13.03 | 13.04 |
| 35 day SMA | 13.08 | 13.09 | 13.1 |
| 50 day SMA | 13.13 | 13.14 | 13.15 |
| 100 day SMA | 13.24 | 13.25 | 13.25 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |


