ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.81 and 12.91

Intraday Target 112.78
Intraday Target 212.83
Intraday Target 312.883333333333
Intraday Target 412.93
Intraday Target 512.98

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Wed 17 December 2025 12.87 (-0.16%) 12.89 12.84 - 12.94 0.8451 times
Tue 16 December 2025 12.89 (-0.15%) 12.88 12.87 - 12.92 1.0238 times
Mon 15 December 2025 12.91 (0.23%) 12.95 12.88 - 12.95 0.7207 times
Fri 12 December 2025 12.88 (-0.54%) 12.89 12.88 - 12.94 1.341 times
Thu 11 December 2025 12.95 (-0.99%) 12.97 12.93 - 13.00 1.5658 times
Wed 10 December 2025 13.08 (-0.08%) 13.07 13.06 - 13.14 1.0895 times
Tue 09 December 2025 13.09 (-0.98%) 13.22 13.09 - 13.22 1.1509 times
Mon 08 December 2025 13.22 (-0.08%) 13.24 13.16 - 13.24 0.7685 times
Fri 05 December 2025 13.23 (0.3%) 13.20 13.16 - 13.23 0.5073 times
Thu 04 December 2025 13.19 (0.08%) 13.20 13.16 - 13.20 0.9874 times
Wed 03 December 2025 13.18 (0.23%) 13.18 13.13 - 13.20 0.7957 times

 Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.8 and 12.91

Weekly Target 112.78
Weekly Target 212.82
Weekly Target 312.886666666667
Weekly Target 412.93
Weekly Target 513

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Wed 17 December 2025 12.87 (-0.08%) 12.95 12.84 - 12.95 0.6077 times
Fri 12 December 2025 12.88 (-2.65%) 13.24 12.88 - 13.24 1.3882 times
Fri 05 December 2025 13.23 (0.46%) 13.15 13.06 - 13.23 0.9746 times
Fri 28 November 2025 13.17 (2.09%) 12.98 12.91 - 13.17 0.9327 times
Fri 21 November 2025 12.90 (-0.62%) 12.99 12.82 - 12.99 1.1957 times
Fri 14 November 2025 12.98 (-2.19%) 13.27 12.93 - 13.29 1.2162 times
Fri 07 November 2025 13.27 (0.45%) 13.05 13.05 - 13.28 0.9715 times
Fri 31 October 2025 13.21 (0%) 13.18 13.14 - 13.21 0.1918 times
Fri 31 October 2025 13.21 (-0.23%) 13.24 13.11 - 13.27 0.829 times
Fri 24 October 2025 13.24 (1.38%) 13.06 13.03 - 13.35 1.6926 times
Fri 17 October 2025 13.06 (-1.43%) 13.30 12.98 - 13.36 1.1273 times

 weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.66 and 13.06

Monthly Target 112.58
Monthly Target 212.73
Monthly Target 312.983333333333
Monthly Target 413.13
Monthly Target 513.38

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Wed 17 December 2025 12.87 (-2.28%) 13.15 12.84 - 13.24 0.647 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.9401 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.206 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9895 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.9105 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2316 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 1.0369 times
Fri 30 May 2025 12.94 (-0.08%) 12.97 12.75 - 13.06 0.7611 times
Wed 30 April 2025 12.95 (-1.6%) 13.15 11.87 - 13.24 1.175 times
Mon 31 March 2025 13.16 (-1.42%) 13.35 13.08 - 13.40 1.1023 times
Fri 28 February 2025 13.35 (-0.82%) 13.36 13.29 - 13.55 0.9706 times

 monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 11.51 and 13.23

Yearly Target 111.06
Yearly Target 211.96
Yearly Target 312.776666666667
Yearly Target 413.68
Yearly Target 514.5

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Wed 17 December 2025 12.87 (-3.38%) 13.41 11.87 - 13.59 0.7986 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.1066 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.5215 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.1025 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.252 times
Thu 31 December 2020 17.83 (0%) 16.58 15.86 - 18.50 0.2189 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldReal in short term and the sell signal is strong.

BrookfieldReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and BrookfieldReal RA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.05
20 day DMA 13.03
35 day DMA 13.08
50 day DMA 13.13
100 day DMA 13.24
150 day DMA 13.2
200 day DMA 13.12

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9512.98
12 day EMA1313.0213.04
20 day EMA13.0213.0413.06
35 day EMA13.113.1113.12
50 day EMA13.1313.1413.15

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.9412.98
12 day SMA13.0513.0713.1
20 day SMA13.0313.0313.04
35 day SMA13.0813.0913.1
50 day SMA13.1313.1413.15
100 day SMA13.2413.2513.25
150 day SMA13.213.213.2
200 day SMA13.1213.1213.12

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top