ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong intraday Stock price targets for BrookfieldReal are 12.86 and 12.92

Intraday Target 112.81
Intraday Target 212.84
Intraday Target 312.866666666667
Intraday Target 412.9
Intraday Target 512.93

Daily price and volume Brookfield Real

Date Closing Open Range Volume
Mon 06 April 2026 12.88 (0.47%) 12.84 12.83 - 12.89 0.4596 times
Thu 02 April 2026 12.82 (-0.31%) 12.68 12.67 - 12.88 0.7988 times
Wed 01 April 2026 12.86 (0%) 12.90 12.81 - 12.93 0.5601 times
Tue 31 March 2026 12.86 (2.39%) 12.60 12.54 - 12.86 1.2864 times
Mon 30 March 2026 12.56 (-0.08%) 12.66 12.50 - 12.66 1.0827 times
Fri 27 March 2026 12.57 (-1.64%) 12.77 12.56 - 12.80 1.7968 times
Thu 26 March 2026 12.78 (-1.46%) 12.92 12.75 - 12.94 1.2704 times
Wed 25 March 2026 12.97 (1.81%) 12.84 12.77 - 12.98 1.161 times
Tue 24 March 2026 12.74 (0.39%) 12.71 12.68 - 12.78 0.8039 times
Mon 23 March 2026 12.69 (0.95%) 12.64 12.61 - 12.73 0.7803 times
Fri 20 March 2026 12.57 (-1.49%) 12.78 12.56 - 12.78 0.9827 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.86 and 12.92

Weekly Target 112.81
Weekly Target 212.84
Weekly Target 312.866666666667
Weekly Target 412.9
Weekly Target 512.93

Weekly price and volumes for Brookfield Real

Date Closing Open Range Volume
Mon 06 April 2026 12.88 (0.47%) 12.84 12.83 - 12.89 0.0992 times
Thu 02 April 2026 12.82 (1.99%) 12.66 12.50 - 12.93 0.8044 times
Fri 27 March 2026 12.57 (0%) 12.64 12.56 - 12.98 1.2542 times
Fri 20 March 2026 12.57 (-1.33%) 12.78 12.56 - 12.89 0.6827 times
Fri 13 March 2026 12.74 (-1.92%) 12.99 12.71 - 12.99 1.7087 times
Fri 06 March 2026 12.99 (-3.49%) 13.42 12.96 - 13.53 1.4022 times
Fri 27 February 2026 13.46 (-0.22%) 13.49 13.34 - 13.54 1.0293 times
Fri 20 February 2026 13.49 (0.45%) 13.38 13.38 - 13.59 1.4385 times
Fri 13 February 2026 13.43 (0%) 13.39 13.33 - 13.44 0.2434 times
Fri 13 February 2026 13.43 (1.59%) 13.22 13.17 - 13.45 1.3375 times
Fri 06 February 2026 13.22 (1.54%) 13.00 12.98 - 13.24 1.8437 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.65 and 12.91

Monthly Target 112.57
Monthly Target 212.72
Monthly Target 312.826666666667
Monthly Target 412.98
Monthly Target 513.09

Monthly price and volumes Brookfield Real

Date Closing Open Range Volume
Mon 06 April 2026 12.88 (0.16%) 12.90 12.67 - 12.93 0.0793 times
Tue 31 March 2026 12.86 (-4.46%) 13.42 12.50 - 13.53 1.1236 times
Fri 27 February 2026 13.46 (3.38%) 13.00 12.98 - 13.59 1.191 times
Fri 30 January 2026 13.02 (0.46%) 12.99 12.83 - 13.05 1.1698 times
Wed 31 December 2025 12.96 (-1.59%) 13.15 12.83 - 13.24 1.1588 times
Fri 28 November 2025 13.17 (-0.3%) 13.05 12.82 - 13.29 0.94 times
Fri 31 October 2025 13.21 (-1.12%) 13.36 12.98 - 13.59 1.206 times
Tue 30 September 2025 13.36 (-1.18%) 13.44 13.17 - 13.59 0.9894 times
Fri 29 August 2025 13.52 (2.11%) 13.26 13.08 - 13.55 0.9105 times
Thu 31 July 2025 13.24 (-0.97%) 13.40 13.11 - 13.53 1.2315 times
Mon 30 June 2025 13.37 (3.32%) 12.86 12.81 - 13.41 1.0368 times

monthly chart BrookfieldReal

Yearly price and charts BrookfieldReal

Strong yearly Stock price targets for BrookfieldReal RA are 12.15 and 13.24

Yearly Target 111.9
Yearly Target 212.39
Yearly Target 312.99
Yearly Target 413.48
Yearly Target 514.08

Yearly price and volumes Brookfield Real

Date Closing Open Range Volume
Mon 06 April 2026 12.88 (-0.62%) 12.99 12.50 - 13.59 0.2604 times
Wed 31 December 2025 12.96 (-2.7%) 13.41 11.87 - 13.59 0.9294 times
Tue 31 December 2024 13.32 (3.98%) 12.81 12.17 - 13.77 1.2361 times
Fri 29 December 2023 12.81 (-20.68%) 16.24 11.89 - 18.23 1.6996 times
Fri 30 December 2022 16.15 (-23.5%) 21.11 16.05 - 21.86 1.2315 times
Fri 31 December 2021 21.11 (18.4%) 17.85 17.70 - 22.70 1.3985 times
Thu 31 December 2020 17.83 (0%) 16.58 15.86 - 18.50 0.2445 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BrookfieldReal

Tomorrow's movement Prediction of Brookfield Real RA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Real RA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldReal (RA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and BrookfieldReal RA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldReal RA stock. Volume based technical analysis of BrookfieldReal RA stock is negative.

BrookfieldReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.76
20 day DMA 12.79
35 day DMA 13.07
50 day DMA 13.08
100 day DMA 13.04
150 day DMA 13.14
200 day DMA 13.17

EMA (exponential moving average) of Brookfield Real RA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7912.77
12 day EMA12.812.7912.79
20 day EMA12.8612.8612.86
35 day EMA12.9312.9312.94
50 day EMA13.0413.0513.06

SMA (simple moving average) of Brookfield Real RA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7312.73
12 day SMA12.7612.7512.74
20 day SMA12.7912.8112.84
35 day SMA13.0713.0813.1
50 day SMA13.0813.0913.09
100 day SMA13.0413.0413.05
150 day SMA13.1413.1413.15
200 day SMA13.1713.1713.17

Videos related to: BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top