Munafa Stock Market Course + Intraday & FNO calls 
QuotientTechnology QUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quotient Technology QUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
- Forcast & Targets QUOT
- QUOT Experts view
- Tomorrow's Movement QUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuotientTechnology
Strong intraday Stock price targets for QuotientTechnology are 3.98 and 4
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.02 |
Daily price and volume Quotient Technology
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 1.4258 times | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 1.4258 times | Thu 31 August 2023 | 3.99 (0.25%) | 3.98 | 3.98 - 4.00 | 0.6661 times | Wed 30 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 1.1494 times | Tue 29 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 1.0959 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.9323 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.9323 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.9323 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.9323 times | Fri 25 August 2023 | 3.98 (0%) | 4.00 | 3.98 - 4.00 | 0.508 times | Thu 24 August 2023 | 3.98 (-0.25%) | 3.99 | 3.98 - 4.00 | 0.7677 times |
Weekly price and charts QuotientTechnology
Strong weekly Stock price targets for QuotientTechnology QUOT are 3.98 and 4
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Quotient Technology
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 0.2407 times | Fri 01 September 2023 | 3.99 (0.25%) | 3.98 | 3.98 - 4.01 | 0.8894 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.1574 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.1574 times | Mon 28 August 2023 | 3.98 (0%) | 3.98 | 3.98 - 3.99 | 0.1574 times | Fri 25 August 2023 | 3.98 (0.51%) | 3.96 | 3.96 - 4.00 | 1.2234 times | Fri 18 August 2023 | 3.96 (0%) | 3.96 | 3.96 - 3.98 | 1.7158 times | Fri 11 August 2023 | 3.96 (0%) | 3.96 | 3.95 - 3.98 | 2.2366 times | Fri 04 August 2023 | 3.96 (0.76%) | 3.93 | 3.91 - 3.98 | 2.4964 times | Fri 28 July 2023 | 3.93 (1.29%) | 3.88 | 3.88 - 3.93 | 0.7256 times | Fri 21 July 2023 | 3.88 (0.78%) | 3.86 | 3.86 - 3.90 | 2.27 times |
Monthly price and charts QuotientTechnology
Strong monthly Stock price targets for QuotientTechnology QUOT are 3.98 and 4
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Quotient Technology
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (0%) | 4.00 | 3.99 - 4.01 | 0.1114 times | Thu 31 August 2023 | 3.99 (1.27%) | 3.94 | 3.91 - 4.00 | 1.9898 times | Mon 31 July 2023 | 3.94 (2.6%) | 3.84 | 3.76 - 3.95 | 2.1803 times | Fri 30 June 2023 | 3.84 (42.22%) | 2.70 | 2.69 - 3.96 | 2.8048 times | Wed 31 May 2023 | 2.70 (-4.26%) | 2.84 | 2.46 - 3.18 | 0.3472 times | Fri 28 April 2023 | 2.82 (-14.02%) | 3.27 | 2.77 - 3.30 | 0.2011 times | Fri 31 March 2023 | 3.28 (-13.23%) | 3.81 | 2.93 - 3.97 | 0.6885 times | Tue 28 February 2023 | 3.78 (-6.67%) | 4.03 | 3.59 - 4.25 | 0.4258 times | Tue 31 January 2023 | 4.05 (18.08%) | 3.42 | 3.14 - 4.05 | 0.384 times | Fri 30 December 2022 | 3.43 (16.27%) | 2.88 | 2.88 - 3.47 | 0.867 times | Wed 30 November 2022 | 2.95 (19.92%) | 2.49 | 2.48 - 3.67 | 1.6046 times |
Yearly price and charts QuotientTechnology
Strong yearly Stock price targets for QuotientTechnology QUOT are 3.23 and 5.02
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 3.5666666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Quotient Technology
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 3.99 (16.33%) | 3.42 | 2.46 - 4.25 | 0.9707 times | Fri 30 December 2022 | 3.43 (-53.77%) | 7.54 | 1.68 - 7.92 | 1.4786 times | Fri 31 December 2021 | 7.42 (-21.23%) | 9.53 | 5.09 - 17.93 | 1.3599 times | Thu 31 December 2020 | 9.42 (0%) | 8.26 | 6.96 - 9.88 | 0.1908 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuotientTechnology
Tomorrow's movement Prediction of Quotient Technology QUOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quotient Technology QUOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 September 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuotientTechnology (QUOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuotientTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuotientTechnology in short term but the sell signal is initial and weak.
QuotientTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for QuotientTechnology in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuotientTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and QuotientTechnology QUOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuotientTechnology QUOT stock. Volume based technical analysis of QuotientTechnology QUOT stock is negative.
QuotientTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quotient Technology QUOT
DMA (daily moving average) of Quotient Technology QUOT
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Quotient Technology QUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.98 |
| 12 day EMA | 3.96 | 3.96 | 3.96 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Quotient Technology QUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.98 |
| 12 day SMA | 3.98 | 3.98 | 3.98 |
| 20 day SMA | 3.98 | 3.97 | 3.97 |
| 35 day SMA | 3.96 | 3.96 | 3.95 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.45 | 3.44 | 3.44 |
Videos related to: QuotientTechnology QUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
