Munafa Stock Market Course + Intraday & FNO calls 
QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QRTEB
- QRTEB Experts view
- Tomorrow's Movement QRTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QurateRetail
Strong intraday Stock price targets for QurateRetail are 1.88 and 2.13
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.92 |
| Intraday Target 3 | 2.0833333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.33 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-0.99%) | 2.25 | 2.00 - 2.25 | 1.4674 times | Thu 20 February 2025 | 2.02 (-4.27%) | 2.00 | 2.00 - 2.11 | 1.1957 times | Wed 19 February 2025 | 2.11 (-3.21%) | 2.11 | 2.11 - 2.11 | 0.1902 times | Tue 18 February 2025 | 2.18 (-0.91%) | 2.43 | 2.01 - 2.43 | 1.1685 times | Fri 14 February 2025 | 2.20 (0.46%) | 2.18 | 2.18 - 2.45 | 0.5435 times | Thu 13 February 2025 | 2.19 (8.96%) | 2.28 | 2.19 - 2.28 | 0.2989 times | Wed 12 February 2025 | 2.01 (-13.73%) | 2.26 | 2.01 - 2.26 | 1.1685 times | Tue 11 February 2025 | 2.33 (7.87%) | 2.27 | 2.27 - 2.39 | 0.5435 times | Mon 10 February 2025 | 2.16 (1.89%) | 2.06 | 2.06 - 2.31 | 0.8696 times | Fri 07 February 2025 | 2.12 (-1.4%) | 2.33 | 2.12 - 2.33 | 2.5543 times | Thu 06 February 2025 | 2.15 (-4.02%) | 2.25 | 2.15 - 2.25 | 0.1902 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 1.79 and 2.22
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-9.09%) | 2.43 | 2.00 - 2.43 | 1.0814 times | Fri 14 February 2025 | 2.20 (3.77%) | 2.06 | 2.01 - 2.45 | 0.9206 times | Fri 07 February 2025 | 2.12 (0.95%) | 2.22 | 2.06 - 2.42 | 1.4832 times | Fri 31 January 2025 | 2.10 (-4.11%) | 2.21 | 2.10 - 2.43 | 0.9937 times | Fri 24 January 2025 | 2.19 (-12.05%) | 2.48 | 2.06 - 2.48 | 0.6576 times | Fri 17 January 2025 | 2.49 (0%) | 2.59 | 2.49 - 2.59 | 0.0292 times | Fri 17 January 2025 | 2.49 (-1.58%) | 2.50 | 2.30 - 2.65 | 0.6941 times | Fri 10 January 2025 | 2.53 (-0.39%) | 2.56 | 2.40 - 2.77 | 0.358 times | Wed 08 January 2025 | 2.54 (-10.88%) | 2.95 | 2.40 - 2.95 | 1.5125 times | Fri 03 January 2025 | 2.85 (-6.86%) | 3.26 | 2.54 - 3.29 | 2.2697 times | Fri 27 December 2024 | 3.06 (-3.77%) | 3.14 | 2.77 - 3.40 | 1.8724 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 1.78 and 2.23
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-4.76%) | 2.22 | 2.00 - 2.45 | 0.6287 times | Fri 31 January 2025 | 2.10 (-27.34%) | 2.86 | 2.06 - 3.29 | 0.9891 times | Tue 31 December 2024 | 2.89 (0.7%) | 3.51 | 2.58 - 4.00 | 1.7407 times | Tue 26 November 2024 | 2.87 (-7.72%) | 3.49 | 2.80 - 3.50 | 0.6023 times | Thu 31 October 2024 | 3.11 (-27.34%) | 4.10 | 3.11 - 4.25 | 1.2244 times | Mon 30 September 2024 | 4.28 (8.08%) | 3.92 | 3.55 - 4.50 | 0.5048 times | Fri 30 August 2024 | 3.96 (-0.5%) | 3.90 | 3.30 - 4.90 | 1.941 times | Wed 31 July 2024 | 3.98 (-5.91%) | 3.82 | 3.60 - 4.20 | 0.4226 times | Fri 28 June 2024 | 4.23 (7.63%) | 4.19 | 3.60 - 4.36 | 1.1967 times | Fri 31 May 2024 | 3.93 (2.88%) | 3.85 | 3.76 - 4.60 | 0.7496 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.9898 times |
Yearly price and charts QurateRetail
Strong yearly Stock price targets for QurateRetail QRTEB are 1.36 and 2.65
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.43 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 3.72 |
Yearly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-30.8%) | 2.86 | 2.00 - 3.29 | 0.0148 times | Tue 31 December 2024 | 2.89 (-55.81%) | 6.47 | 2.58 - 7.69 | 0.1442 times | Fri 29 December 2023 | 6.54 (28.99%) | 5.22 | 3.69 - 9.50 | 0.4094 times | Fri 30 December 2022 | 5.07 (-33.29%) | 7.80 | 3.04 - 21.93 | 5.1449 times | Fri 31 December 2021 | 7.60 (-30.02%) | 10.78 | 7.07 - 17.39 | 0.1835 times | Thu 31 December 2020 | 10.86 (0%) | 8.06 | 6.78 - 12.00 | 0.1032 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QurateRetail
Tomorrow's movement Prediction of Qurate Retail QRTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qurate Retail QRTEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qurate Retail QRTEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qurate Retail QRTEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11
Tomorrow's movement Prediction of Qurate Retail QRTEB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QurateRetail (QRTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QurateRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.
QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QurateRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QurateRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and QurateRetail QRTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEB stock. Volume based technical analysis of QurateRetail QRTEB stock is negative.
QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.15 |
| 12 day EMA | 2.14 | 2.16 | 2.19 |
| 20 day EMA | 2.19 | 2.21 | 2.23 |
| 35 day EMA | 2.37 | 2.39 | 2.41 |
| 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.14 | 2.14 |
| 12 day SMA | 2.14 | 2.16 | 2.16 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.31 | 2.34 | 2.36 |
| 50 day SMA | 2.51 | 2.54 | 2.57 |
| 100 day SMA | 3.03 | 3.05 | 3.06 |
| 150 day SMA | 3.31 | 3.33 | 3.34 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Videos related to: QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
