ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 164.67 and 166.1

Intraday Target 1164.38
Intraday Target 2164.96
Intraday Target 3165.81
Intraday Target 4166.39
Intraday Target 5167.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 165.54 (-0.61%) 166.24 165.23 - 166.66 0.7326 times
Thu 27 August 2026 166.55 (1.47%) 165.54 165.08 - 166.55 1.7146 times
Wed 26 August 2026 164.14 (0.09%) 162.81 162.81 - 164.56 1.3356 times
Tue 25 August 2026 164.00 (0.56%) 163.87 163.25 - 164.35 0.5368 times
Mon 24 August 2026 163.09 (-0.81%) 163.27 162.49 - 163.65 0.8999 times
Fri 21 August 2026 164.42 (0.78%) 163.79 163.11 - 164.61 1.0736 times
Thu 20 August 2026 163.15 (-0.51%) 163.02 162.97 - 164.11 0.4168 times
Wed 19 August 2026 163.99 (0.28%) 164.17 163.56 - 164.64 1.7272 times
Tue 18 August 2026 163.54 (-0.78%) 163.28 163.28 - 164.59 0.6473 times
Mon 17 August 2026 164.82 (-0.89%) 166.30 164.82 - 166.61 0.9157 times
Fri 14 August 2026 166.30 (-0.44%) 167.09 165.81 - 167.09 0.5778 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 164.02 and 168.19

Weekly Target 1160.73
Weekly Target 2163.13
Weekly Target 3164.89666666667
Weekly Target 4167.3
Weekly Target 5169.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.9682 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.8868 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.8939 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.6342 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.6701 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.3138 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.1041 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7727 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.7152 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.0409 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8921 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 160.67 and 172.14

Monthly Target 1151.4
Monthly Target 2158.47
Monthly Target 3162.87
Monthly Target 4169.94
Monthly Target 5174.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 165.54 (6.58%) 155.95 155.80 - 167.27 0.7947 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7637 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8181 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0217 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5431 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2491 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1553 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9498 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8659 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8385 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6498 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 143.96 and 188.85

Yearly Target 1106.84
Yearly Target 2136.19
Yearly Target 3151.73
Yearly Target 4181.08
Yearly Target 5196.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 165.54 (16.47%) 143.41 122.38 - 167.27 0.4377 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9117 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2127 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9875 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2591 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9097 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2817 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.52

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.54 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 164.66
12 day DMA 164.71
20 day DMA 163.43
35 day DMA 159.48
50 day DMA 158.75
100 day DMA 151.7
150 day DMA 145.53
200 day DMA 144.64

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.05164.8163.93
12 day EMA164.09163.83163.33
20 day EMA162.83162.54162.12
35 day EMA161.23160.98160.65
50 day EMA159.04158.78158.46

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.66164.44163.76
12 day SMA164.71164.55164.28
20 day SMA163.43162.91162.28
35 day SMA159.48159.29159.09
50 day SMA158.75158.53158.31
100 day SMA151.7151.33150.94
150 day SMA145.53145.37145.18
200 day SMA144.64144.52144.4

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top