Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.7 and 144.98
| Intraday Target 1 | 142.67 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 143.94666666667 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 145.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.22 (0.46%) | 143.91 | 143.17 - 144.45 | 1.3132 times | Thu 08 January 2026 | 143.56 (-1.5%) | 145.01 | 143.27 - 145.13 | 0.8272 times | Wed 07 January 2026 | 145.75 (0.04%) | 145.46 | 145.10 - 146.54 | 1.859 times | Tue 06 January 2026 | 145.69 (2.05%) | 143.11 | 142.93 - 145.69 | 1.5009 times | Mon 05 January 2026 | 142.76 (1%) | 142.19 | 142.19 - 143.49 | 1.0432 times | Fri 02 January 2026 | 141.34 (-0.56%) | 143.41 | 140.86 - 143.41 | 0.7987 times | Wed 31 December 2025 | 142.13 (-0.88%) | 143.57 | 142.11 - 143.57 | 0.506 times | Tue 30 December 2025 | 143.39 (-0.38%) | 143.98 | 143.35 - 143.98 | 0.8499 times | Mon 29 December 2025 | 143.93 (-0.42%) | 143.58 | 143.57 - 144.15 | 0.6083 times | Fri 26 December 2025 | 144.54 (0.12%) | 144.52 | 144.15 - 144.54 | 0.6936 times | Wed 24 December 2025 | 144.36 (0.24%) | 143.76 | 143.76 - 144.40 | 0.3411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 143.21 and 147.56
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 144.31666666667 |
| Weekly Target 4 | 146.44 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.2356 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5217 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.686 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0708 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0585 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.19 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.5571 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1932 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7332 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7541 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2061 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.54 and 148.22
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 141.21 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 149.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.22 (1.47%) | 143.41 | 140.86 - 146.54 | 0.2115 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6675 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6463 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.3032 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.8042 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.9134 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7902 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7723 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3669 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.5245 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 142.54 and 148.22
| Yearly Target 1 | 138.19 |
| Yearly Target 2 | 141.21 |
| Yearly Target 3 | 143.87333333333 |
| Yearly Target 4 | 146.89 |
| Yearly Target 5 | 149.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 144.22 (1.47%) | 143.41 | 140.86 - 146.54 | 0.0151 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9653 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2788 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.133 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.3601 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9549 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.293 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.75
Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 143 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 143.81 |
| 20 day DMA | 143.49 |
| 35 day DMA | 142.52 |
| 50 day DMA | 142.2 |
| 100 day DMA | 140.94 |
| 150 day DMA | 139.31 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.09 | 144.36 |
| 12 day EMA | 143.8 | 143.72 | 143.75 |
| 20 day EMA | 143.52 | 143.45 | 143.44 |
| 35 day EMA | 143.05 | 142.98 | 142.95 |
| 50 day EMA | 142.62 | 142.55 | 142.51 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.82 | 143.53 |
| 12 day SMA | 143.81 | 143.81 | 143.78 |
| 20 day SMA | 143.49 | 143.53 | 143.53 |
| 35 day SMA | 142.52 | 142.33 | 142.18 |
| 50 day SMA | 142.2 | 142.24 | 142.29 |
| 100 day SMA | 140.94 | 140.86 | 140.79 |
| 150 day SMA | 139.31 | 139.23 | 139.16 |
| 200 day SMA | 135.04 | 134.93 | 134.84 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
