ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.28 and 131.34

Intraday Target 1128.92
Intraday Target 2129.64
Intraday Target 3130.97666666667
Intraday Target 4131.7
Intraday Target 5133.04

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 March 2026 130.37 (-2.06%) 132.31 130.25 - 132.31 1.2117 times
Wed 11 March 2026 133.11 (-1.17%) 133.61 132.47 - 134.27 1.3281 times
Mon 09 March 2026 134.68 (1.07%) 131.58 131.47 - 134.68 1.2134 times
Fri 06 March 2026 133.25 (-1.19%) 132.68 132.61 - 134.14 0.5905 times
Thu 05 March 2026 134.86 (-0.01%) 134.23 133.60 - 136.02 1.056 times
Wed 04 March 2026 134.87 (1.59%) 133.26 133.15 - 135.39 0.4073 times
Tue 03 March 2026 132.76 (-0.9%) 131.10 130.53 - 133.29 0.6863 times
Mon 02 March 2026 133.96 (-0.11%) 132.18 132.08 - 134.38 1.3657 times
Fri 27 February 2026 134.11 (-0.36%) 132.48 132.48 - 134.11 0.5134 times
Thu 26 February 2026 134.60 (0.1%) 134.59 133.14 - 134.80 1.6276 times
Wed 25 February 2026 134.47 (1.93%) 132.22 132.22 - 134.50 2.2848 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 128.1 and 132.53

Weekly Target 1127.34
Weekly Target 2128.85
Weekly Target 3131.76666666667
Weekly Target 4133.28
Weekly Target 5136.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 March 2026 130.37 (-2.16%) 131.58 130.25 - 134.68 0.9891 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.082 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.4906 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.7568 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1542 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.2687 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.39 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.8605 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.0991 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.9088 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.0382 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 127.43 and 133.2

Monthly Target 1126.44
Monthly Target 2128.41
Monthly Target 3132.21333333333
Monthly Target 4134.18
Monthly Target 5137.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 130.37 (-2.79%) 132.18 130.25 - 136.02 0.4744 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1592 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.924 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8424 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8157 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6447 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0149 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1527 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9973 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9747 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.7251 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 121.84 and 138.46

Yearly Target 1118.99
Yearly Target 2124.68
Yearly Target 3135.61
Yearly Target 4141.3
Yearly Target 5152.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 March 2026 130.37 (-8.27%) 143.41 129.92 - 146.54 0.1417 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9478 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2556 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.0943 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.3354 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9376 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2877 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.89

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 133.25
12 day DMA 133.58
20 day DMA 133.05
35 day DMA 135.32
50 day DMA 137.48
100 day DMA 139.88
150 day DMA 139.4
200 day DMA 138.34

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66133.81134.16
12 day EMA133.28133.81133.94
20 day EMA133.86134.23134.35
35 day EMA135.65135.96136.13
50 day EMA137.6137.89138.09

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.25134.15134.08
12 day SMA133.58133.57133.57
20 day SMA133.05133.23133.28
35 day SMA135.32135.62135.77
50 day SMA137.48137.75137.98
100 day SMA139.88139.98140.06
150 day SMA139.4139.44139.46
200 day SMA138.34138.34138.32

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top