FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 156.44 and 159.76
| Intraday Target 1 | 153.67 |
| Intraday Target 2 | 155.88 |
| Intraday Target 3 | 156.99333333333 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 160.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.08 (2.36%) | 155.87 | 154.79 - 158.11 | 0.9366 times | Fri 26 June 2026 | 154.44 (-0.05%) | 152.74 | 152.74 - 155.20 | 0.5548 times | Thu 25 June 2026 | 154.52 (0.8%) | 156.56 | 153.08 - 156.56 | 0.9118 times | Wed 24 June 2026 | 153.30 (0.22%) | 152.68 | 152.68 - 155.05 | 1.5408 times | Tue 23 June 2026 | 152.96 (-2.19%) | 152.65 | 152.52 - 154.23 | 0.9201 times | Mon 22 June 2026 | 156.38 (-0.28%) | 156.69 | 155.18 - 157.96 | 0.953 times | Thu 18 June 2026 | 156.82 (1.46%) | 157.26 | 155.82 - 157.26 | 0.8459 times | Wed 17 June 2026 | 154.57 (-0.71%) | 156.77 | 154.44 - 157.60 | 1.203 times | Tue 16 June 2026 | 155.67 (-1.55%) | 157.79 | 155.56 - 158.43 | 1.0244 times | Mon 15 June 2026 | 158.12 (2.8%) | 157.25 | 156.78 - 158.32 | 1.1096 times | Fri 12 June 2026 | 153.81 (0.68%) | 152.98 | 151.60 - 154.26 | 1.0821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 156.44 and 159.76
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 156.99333333333 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 160.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.08 (2.36%) | 155.87 | 154.79 - 158.11 | 0.1844 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 0.9609 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 0.8236 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 0.8041 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.2405 times | Fri 29 May 2026 | 156.14 (3.71%) | 151.65 | 150.22 - 156.32 | 1.2334 times | Fri 22 May 2026 | 150.55 (4.28%) | 144.03 | 143.78 - 150.96 | 1.4416 times | Fri 15 May 2026 | 144.37 (-0.46%) | 144.18 | 142.28 - 145.46 | 1.1978 times | Fri 08 May 2026 | 145.04 (4.32%) | 139.11 | 138.73 - 145.17 | 1.148 times | Fri 01 May 2026 | 139.03 (0.3%) | 137.83 | 135.33 - 139.29 | 0.9658 times | Fri 24 April 2026 | 138.62 (1.42%) | 136.15 | 134.71 - 139.07 | 1.8753 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 152.52 and 167.76
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 155.74 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.08 (1.24%) | 157.97 | 146.95 - 162.19 | 0.7098 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.9201 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.3896 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1249 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0404 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8553 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7798 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7551 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.4857 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9395 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0334 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 140.23 and 180.04
| Yearly Target 1 | 107.74 |
| Yearly Target 2 | 132.91 |
| Yearly Target 3 | 147.55 |
| Yearly Target 4 | 172.72 |
| Yearly Target 5 | 187.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 158.08 (11.22%) | 143.41 | 122.38 - 162.19 | 0.3582 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9227 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2274 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.0115 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2744 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9208 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2851 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 155.12 |
| 20 day DMA | 155.34 |
| 35 day DMA | 152.05 |
| 50 day DMA | 147.99 |
| 100 day DMA | 139.81 |
| 150 day DMA | 140.62 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 154.41 | 154.39 |
| 12 day EMA | 154.95 | 154.38 | 154.37 |
| 20 day EMA | 153.94 | 153.5 | 153.4 |
| 35 day EMA | 150.82 | 150.39 | 150.15 |
| 50 day EMA | 147.36 | 146.92 | 146.61 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 154.32 | 154.8 |
| 12 day SMA | 155.12 | 154.33 | 154.08 |
| 20 day SMA | 155.34 | 155.24 | 155.15 |
| 35 day SMA | 152.05 | 151.65 | 151.29 |
| 50 day SMA | 147.99 | 147.53 | 147.13 |
| 100 day SMA | 139.81 | 139.62 | 139.49 |
| 150 day SMA | 140.62 | 140.49 | 140.39 |
| 200 day SMA | 140.75 | 140.64 | 140.54 |


