ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 156.44 and 159.76

Intraday Target 1153.67
Intraday Target 2155.88
Intraday Target 3156.99333333333
Intraday Target 4159.2
Intraday Target 5160.31

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 158.08 (2.36%) 155.87 154.79 - 158.11 0.9366 times
Fri 26 June 2026 154.44 (-0.05%) 152.74 152.74 - 155.20 0.5548 times
Thu 25 June 2026 154.52 (0.8%) 156.56 153.08 - 156.56 0.9118 times
Wed 24 June 2026 153.30 (0.22%) 152.68 152.68 - 155.05 1.5408 times
Tue 23 June 2026 152.96 (-2.19%) 152.65 152.52 - 154.23 0.9201 times
Mon 22 June 2026 156.38 (-0.28%) 156.69 155.18 - 157.96 0.953 times
Thu 18 June 2026 156.82 (1.46%) 157.26 155.82 - 157.26 0.8459 times
Wed 17 June 2026 154.57 (-0.71%) 156.77 154.44 - 157.60 1.203 times
Tue 16 June 2026 155.67 (-1.55%) 157.79 155.56 - 158.43 1.0244 times
Mon 15 June 2026 158.12 (2.8%) 157.25 156.78 - 158.32 1.1096 times
Fri 12 June 2026 153.81 (0.68%) 152.98 151.60 - 154.26 1.0821 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 156.44 and 159.76

Weekly Target 1153.67
Weekly Target 2155.88
Weekly Target 3156.99333333333
Weekly Target 4159.2
Weekly Target 5160.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 158.08 (2.36%) 155.87 154.79 - 158.11 0.1844 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9609 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8236 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8041 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2405 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2334 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4416 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.1978 times
Fri 08 May 2026 145.04 (4.32%) 139.11 138.73 - 145.17 1.148 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.9658 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.8753 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 152.52 and 167.76

Monthly Target 1140.5
Monthly Target 2149.29
Monthly Target 3155.74
Monthly Target 4164.53
Monthly Target 5170.98

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 158.08 (1.24%) 157.97 146.95 - 162.19 0.7098 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9201 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3896 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1249 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0404 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8553 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7798 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7551 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.4857 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9395 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0334 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 140.23 and 180.04

Yearly Target 1107.74
Yearly Target 2132.91
Yearly Target 3147.55
Yearly Target 4172.72
Yearly Target 5187.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 158.08 (11.22%) 143.41 122.38 - 162.19 0.3582 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9227 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2274 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.0115 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2744 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9208 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2851 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 153 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.41 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 154.66
12 day DMA 155.12
20 day DMA 155.34
35 day DMA 152.05
50 day DMA 147.99
100 day DMA 139.81
150 day DMA 140.62
200 day DMA 140.75

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63154.41154.39
12 day EMA154.95154.38154.37
20 day EMA153.94153.5153.4
35 day EMA150.82150.39150.15
50 day EMA147.36146.92146.61

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.66154.32154.8
12 day SMA155.12154.33154.08
20 day SMA155.34155.24155.15
35 day SMA152.05151.65151.29
50 day SMA147.99147.53147.13
100 day SMA139.81139.62139.49
150 day SMA140.62140.49140.39
200 day SMA140.75140.64140.54

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top