FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 164.67 and 166.1
| Intraday Target 1 | 164.38 |
| Intraday Target 2 | 164.96 |
| Intraday Target 3 | 165.81 |
| Intraday Target 4 | 166.39 |
| Intraday Target 5 | 167.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.54 (-0.61%) | 166.24 | 165.23 - 166.66 | 0.7326 times | Thu 27 August 2026 | 166.55 (1.47%) | 165.54 | 165.08 - 166.55 | 1.7146 times | Wed 26 August 2026 | 164.14 (0.09%) | 162.81 | 162.81 - 164.56 | 1.3356 times | Tue 25 August 2026 | 164.00 (0.56%) | 163.87 | 163.25 - 164.35 | 0.5368 times | Mon 24 August 2026 | 163.09 (-0.81%) | 163.27 | 162.49 - 163.65 | 0.8999 times | Fri 21 August 2026 | 164.42 (0.78%) | 163.79 | 163.11 - 164.61 | 1.0736 times | Thu 20 August 2026 | 163.15 (-0.51%) | 163.02 | 162.97 - 164.11 | 0.4168 times | Wed 19 August 2026 | 163.99 (0.28%) | 164.17 | 163.56 - 164.64 | 1.7272 times | Tue 18 August 2026 | 163.54 (-0.78%) | 163.28 | 163.28 - 164.59 | 0.6473 times | Mon 17 August 2026 | 164.82 (-0.89%) | 166.30 | 164.82 - 166.61 | 0.9157 times | Fri 14 August 2026 | 166.30 (-0.44%) | 167.09 | 165.81 - 167.09 | 0.5778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 164.02 and 168.19
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 164.89666666667 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.9682 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.8868 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.8939 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.6342 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.6701 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.3138 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.1041 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.7727 times | Thu 02 July 2026 | 157.61 (2.05%) | 155.87 | 154.79 - 160.72 | 0.7152 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 1.0409 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 0.8921 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 160.67 and 172.14
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 162.87 |
| Monthly Target 4 | 169.94 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.54 (6.58%) | 155.95 | 155.80 - 167.27 | 0.7947 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7637 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8181 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0217 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5431 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.2491 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1553 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9498 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8659 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8385 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.6498 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 143.96 and 188.85
| Yearly Target 1 | 106.84 |
| Yearly Target 2 | 136.19 |
| Yearly Target 3 | 151.73 |
| Yearly Target 4 | 181.08 |
| Yearly Target 5 | 196.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.54 (16.47%) | 143.41 | 122.38 - 167.27 | 0.4377 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9117 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2127 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9875 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2591 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9097 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2817 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.52
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 162 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 164.66 |
| 12 day DMA | 164.71 |
| 20 day DMA | 163.43 |
| 35 day DMA | 159.48 |
| 50 day DMA | 158.75 |
| 100 day DMA | 151.7 |
| 150 day DMA | 145.53 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.05 | 164.8 | 163.93 |
| 12 day EMA | 164.09 | 163.83 | 163.33 |
| 20 day EMA | 162.83 | 162.54 | 162.12 |
| 35 day EMA | 161.23 | 160.98 | 160.65 |
| 50 day EMA | 159.04 | 158.78 | 158.46 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.66 | 164.44 | 163.76 |
| 12 day SMA | 164.71 | 164.55 | 164.28 |
| 20 day SMA | 163.43 | 162.91 | 162.28 |
| 35 day SMA | 159.48 | 159.29 | 159.09 |
| 50 day SMA | 158.75 | 158.53 | 158.31 |
| 100 day SMA | 151.7 | 151.33 | 150.94 |
| 150 day SMA | 145.53 | 145.37 | 145.18 |
| 200 day SMA | 144.64 | 144.52 | 144.4 |


