Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.36 and 145.58
| Intraday Target 1 | 143.35 |
| Intraday Target 2 | 144.14 |
| Intraday Target 3 | 144.57 |
| Intraday Target 4 | 145.36 |
| Intraday Target 5 | 145.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.93 (0.39%) | 144.03 | 143.78 - 145.00 | 0.7925 times | Fri 15 May 2026 | 144.37 (-0.5%) | 143.58 | 143.58 - 145.20 | 1.1108 times | Thu 14 May 2026 | 145.10 (0.69%) | 143.67 | 143.67 - 145.46 | 1.6061 times | Wed 13 May 2026 | 144.10 (0.31%) | 143.58 | 142.51 - 144.53 | 0.7264 times | Tue 12 May 2026 | 143.66 (-0.54%) | 143.59 | 142.28 - 143.91 | 1.0212 times | Mon 11 May 2026 | 144.44 (-0.41%) | 144.18 | 143.93 - 145.00 | 0.7594 times | Fri 08 May 2026 | 145.04 (0.77%) | 143.97 | 143.71 - 145.17 | 0.5825 times | Thu 07 May 2026 | 143.93 (1.46%) | 143.33 | 143.08 - 145.16 | 1.0684 times | Wed 06 May 2026 | 141.86 (1.21%) | 140.68 | 140.29 - 141.89 | 1.3632 times | Tue 05 May 2026 | 140.17 (0.72%) | 140.37 | 139.36 - 140.37 | 0.9693 times | Mon 04 May 2026 | 139.17 (0.1%) | 139.11 | 138.73 - 140.13 | 1.0236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 144.36 and 145.58
| Weekly Target 1 | 143.35 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 144.57 |
| Weekly Target 4 | 145.36 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.93 (0.39%) | 144.03 | 143.78 - 145.00 | 0.1284 times | Fri 15 May 2026 | 144.37 (-0.46%) | 144.18 | 142.28 - 145.46 | 0.8466 times | Fri 08 May 2026 | 145.04 (4.32%) | 139.11 | 138.73 - 145.17 | 0.8114 times | Fri 01 May 2026 | 139.03 (0.3%) | 137.83 | 135.33 - 139.29 | 0.6826 times | Fri 24 April 2026 | 138.62 (1.42%) | 136.15 | 134.71 - 139.07 | 1.3255 times | Fri 17 April 2026 | 136.68 (7.38%) | 127.13 | 127.04 - 137.17 | 1.2139 times | Fri 10 April 2026 | 127.29 (-0.23%) | 127.76 | 126.39 - 133.35 | 2.0334 times | Thu 02 April 2026 | 127.58 (3.49%) | 123.86 | 122.38 - 128.48 | 0.8049 times | Fri 27 March 2026 | 123.28 (-4.94%) | 131.39 | 123.03 - 132.31 | 1.2869 times | Fri 20 March 2026 | 129.69 (-0.21%) | 131.46 | 128.96 - 133.94 | 0.8662 times | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.0461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 141.59 and 148.8
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 142.88 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 150.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.93 (5.49%) | 138.26 | 138.25 - 145.46 | 0.4848 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.4061 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1382 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0527 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8655 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.789 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7641 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5034 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9506 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0457 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9341 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 133.66 and 157.82
| Yearly Target 1 | 113.79 |
| Yearly Target 2 | 129.36 |
| Yearly Target 3 | 137.95 |
| Yearly Target 4 | 153.52 |
| Yearly Target 5 | 162.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.93 (1.97%) | 143.41 | 122.38 - 146.54 | 0.2928 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9318 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2395 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.0313 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2869 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9298 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2879 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.69 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 142.98 |
| 20 day DMA | 140.76 |
| 35 day DMA | 136.3 |
| 50 day DMA | 134.62 |
| 100 day DMA | 136.71 |
| 150 day DMA | 138.43 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 144.18 | 144.08 |
| 12 day EMA | 142.83 | 142.45 | 142.1 |
| 20 day EMA | 140.95 | 140.53 | 140.13 |
| 35 day EMA | 138.31 | 137.92 | 137.54 |
| 50 day EMA | 135.56 | 135.18 | 134.8 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 144.33 | 144.47 |
| 12 day SMA | 142.98 | 142.36 | 141.71 |
| 20 day SMA | 140.76 | 140.38 | 139.99 |
| 35 day SMA | 136.3 | 135.68 | 135.18 |
| 50 day SMA | 134.62 | 134.42 | 134.19 |
| 100 day SMA | 136.71 | 136.68 | 136.64 |
| 150 day SMA | 138.43 | 138.42 | 138.41 |
| 200 day SMA | 138.29 | 138.26 | 138.24 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
