FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.84 and 130.74
| Intraday Target 1 | 128.47 |
| Intraday Target 2 | 129.21 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 131.11 |
| Intraday Target 5 | 132.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.96 (-0.31%) | 130.91 | 129.62 - 131.52 | 1.0007 times | Thu 12 March 2026 | 130.37 (-2.06%) | 132.31 | 130.25 - 132.31 | 1.3024 times | Wed 11 March 2026 | 133.11 (-1.17%) | 133.61 | 132.47 - 134.27 | 1.4275 times | Mon 09 March 2026 | 134.68 (1.07%) | 131.58 | 131.47 - 134.68 | 1.3043 times | Fri 06 March 2026 | 133.25 (-1.19%) | 132.68 | 132.61 - 134.14 | 0.6347 times | Thu 05 March 2026 | 134.86 (-0.01%) | 134.23 | 133.60 - 136.02 | 1.135 times | Wed 04 March 2026 | 134.87 (1.59%) | 133.26 | 133.15 - 135.39 | 0.4378 times | Tue 03 March 2026 | 132.76 (-0.9%) | 131.10 | 130.53 - 133.29 | 0.7377 times | Mon 02 March 2026 | 133.96 (-0.11%) | 132.18 | 132.08 - 134.38 | 1.468 times | Fri 27 February 2026 | 134.11 (-0.36%) | 132.48 | 132.48 - 134.11 | 0.5519 times | Thu 26 February 2026 | 134.60 (0.1%) | 134.59 | 133.14 - 134.80 | 1.7494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 127.26 and 132.32
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 131.42 |
| Weekly Target 4 | 133.22 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.96 (-2.47%) | 131.58 | 129.62 - 134.68 | 1.2049 times | Fri 06 March 2026 | 133.25 (-0.64%) | 132.18 | 130.53 - 136.02 | 1.0561 times | Fri 27 February 2026 | 134.11 (0.74%) | 132.54 | 129.92 - 134.80 | 1.4549 times | Fri 20 February 2026 | 133.12 (0.52%) | 131.76 | 130.78 - 134.42 | 0.7387 times | Fri 13 February 2026 | 132.43 (0%) | 131.38 | 131.38 - 133.40 | 0.1506 times | Fri 13 February 2026 | 132.43 (-1.55%) | 133.75 | 130.80 - 135.85 | 1.2383 times | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.3568 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.8399 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.0728 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 0.887 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.0134 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 126.59 and 132.99
| Monthly Target 1 | 125.47 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 131.86666666667 |
| Monthly Target 4 | 134.11 |
| Monthly Target 5 | 138.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.96 (-3.09%) | 132.18 | 129.62 - 136.02 | 0.5277 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1528 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9188 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8377 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8111 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.6355 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 1.0092 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.1463 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.9917 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9693 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.7155 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 121.33 and 138.25
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 124.21 |
| Yearly Target 3 | 135.37333333333 |
| Yearly Target 4 | 141.13 |
| Yearly Target 5 | 152.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.96 (-8.56%) | 143.41 | 129.62 - 146.54 | 0.1447 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9474 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.255 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.0934 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.3348 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9372 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.2875 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.89
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.08 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 132.27 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133 |
| 35 day DMA | 134.97 |
| 50 day DMA | 137.21 |
| 100 day DMA | 139.76 |
| 150 day DMA | 139.36 |
| 200 day DMA | 138.35 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.76 | 132.66 | 133.81 |
| 12 day EMA | 132.77 | 133.28 | 133.81 |
| 20 day EMA | 133.49 | 133.86 | 134.23 |
| 35 day EMA | 135.4 | 135.72 | 136.03 |
| 50 day EMA | 137.27 | 137.57 | 137.86 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.27 | 133.25 | 134.15 |
| 12 day SMA | 133.42 | 133.58 | 133.57 |
| 20 day SMA | 133 | 133.05 | 133.23 |
| 35 day SMA | 134.97 | 135.32 | 135.62 |
| 50 day SMA | 137.21 | 137.48 | 137.75 |
| 100 day SMA | 139.76 | 139.88 | 139.98 |
| 150 day SMA | 139.36 | 139.4 | 139.44 |
| 200 day SMA | 138.35 | 138.34 | 138.34 |


