ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 126.34 and 129.32

Intraday Target 1123.93
Intraday Target 2125.76
Intraday Target 3126.91333333333
Intraday Target 4128.74
Intraday Target 5129.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.7242 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 1.2292 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.854 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.8856 times
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.9469 times
Thu 26 March 2026 126.88 (-1.43%) 127.30 126.86 - 129.25 0.9574 times
Wed 25 March 2026 128.72 (0.3%) 129.95 128.24 - 130.05 0.9662 times
Tue 24 March 2026 128.33 (-2.08%) 129.96 128.16 - 129.96 1.5957 times
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.4379 times
Fri 20 March 2026 129.69 (-1.38%) 131.11 128.96 - 131.11 0.4027 times
Thu 19 March 2026 131.51 (-1.12%) 130.05 130.05 - 131.98 0.2607 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 124.98 and 131.08

Weekly Target 1120.05
Weekly Target 2123.81
Weekly Target 3126.14666666667
Weekly Target 4129.91
Weekly Target 5132.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.874 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3974 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9406 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 1.1359 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9956 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.3716 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6964 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1419 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1674 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.2791 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.7919 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 124.64 and 128.03

Monthly Target 1123.66
Monthly Target 2125.62
Monthly Target 3127.05
Monthly Target 4129.01
Monthly Target 5130.44

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (0.48%) 128.07 125.09 - 128.48 0.1165 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2298 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1732 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9351 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8525 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8255 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6644 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0271 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1666 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 1.0093 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9864 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 112.9 and 137.06

Yearly Target 1108.01
Yearly Target 2117.79
Yearly Target 3132.16666666667
Yearly Target 4141.95
Yearly Target 5156.33

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 127.58 (-10.24%) 143.41 122.38 - 146.54 0.1878 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9414 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.2471 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.0802 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.3264 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9313 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2857 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.47 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 125.7
12 day DMA 128.14
20 day DMA 130.03
35 day DMA 131.27
50 day DMA 133.53
100 day DMA 137.75
150 day DMA 138.68
200 day DMA 138.11

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.92126.59126.08
12 day EMA127.95128.02128.09
20 day EMA129.29129.47129.66
35 day EMA131.48131.71131.95
50 day EMA133.37133.61133.85

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7125.56125.78
12 day SMA128.14128.49128.68
20 day SMA130.03130.29130.6
35 day SMA131.27131.46131.67
50 day SMA133.53133.75134.01
100 day SMA137.75137.9138.04
150 day SMA138.68138.74138.79
200 day SMA138.11138.14138.17

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top