ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.84 and 130.74

Intraday Target 1128.47
Intraday Target 2129.21
Intraday Target 3130.36666666667
Intraday Target 4131.11
Intraday Target 5132.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 129.96 (-0.31%) 130.91 129.62 - 131.52 1.0007 times
Thu 12 March 2026 130.37 (-2.06%) 132.31 130.25 - 132.31 1.3024 times
Wed 11 March 2026 133.11 (-1.17%) 133.61 132.47 - 134.27 1.4275 times
Mon 09 March 2026 134.68 (1.07%) 131.58 131.47 - 134.68 1.3043 times
Fri 06 March 2026 133.25 (-1.19%) 132.68 132.61 - 134.14 0.6347 times
Thu 05 March 2026 134.86 (-0.01%) 134.23 133.60 - 136.02 1.135 times
Wed 04 March 2026 134.87 (1.59%) 133.26 133.15 - 135.39 0.4378 times
Tue 03 March 2026 132.76 (-0.9%) 131.10 130.53 - 133.29 0.7377 times
Mon 02 March 2026 133.96 (-0.11%) 132.18 132.08 - 134.38 1.468 times
Fri 27 February 2026 134.11 (-0.36%) 132.48 132.48 - 134.11 0.5519 times
Thu 26 February 2026 134.60 (0.1%) 134.59 133.14 - 134.80 1.7494 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 127.26 and 132.32

Weekly Target 1126.36
Weekly Target 2128.16
Weekly Target 3131.42
Weekly Target 4133.22
Weekly Target 5136.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 1.2049 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.0561 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.4549 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.7387 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1506 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.2383 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.3568 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.8399 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.0728 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.887 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.0134 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.59 and 132.99

Monthly Target 1125.47
Monthly Target 2127.71
Monthly Target 3131.86666666667
Monthly Target 4134.11
Monthly Target 5138.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 129.96 (-3.09%) 132.18 129.62 - 136.02 0.5277 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1528 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9188 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8377 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8111 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6355 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0092 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1463 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9917 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9693 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.7155 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 121.33 and 138.25

Yearly Target 1118.45
Yearly Target 2124.21
Yearly Target 3135.37333333333
Yearly Target 4141.13
Yearly Target 5152.29

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 129.96 (-8.56%) 143.41 129.62 - 146.54 0.1447 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.9474 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.255 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 2.0934 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.3348 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.9372 times
Thu 31 December 2020 100.87 (0%) 87.21 83.94 - 100.96 0.2875 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.89

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.08 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 132.27
12 day DMA 133.42
20 day DMA 133
35 day DMA 134.97
50 day DMA 137.21
100 day DMA 139.76
150 day DMA 139.36
200 day DMA 138.35

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.76132.66133.81
12 day EMA132.77133.28133.81
20 day EMA133.49133.86134.23
35 day EMA135.4135.72136.03
50 day EMA137.27137.57137.86

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.27133.25134.15
12 day SMA133.42133.58133.57
20 day SMA133133.05133.23
35 day SMA134.97135.32135.62
50 day SMA137.21137.48137.75
100 day SMA139.76139.88139.98
150 day SMA139.36139.4139.44
200 day SMA138.35138.34138.34

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top