FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 122.65 and 123.62

Daily Target 1121.85
Daily Target 2122.48
Daily Target 3122.82333333333
Daily Target 4123.45
Daily Target 5123.79

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 September 2024 123.10 (0.07%) 122.85 122.20 - 123.17 1.061 times
Fri 13 September 2024 123.01 (0.8%) 122.12 122.11 - 123.17 0.8207 times
Thu 12 September 2024 122.03 (0.47%) 121.29 120.86 - 122.14 1.4357 times
Wed 11 September 2024 121.46 (1.19%) 119.85 118.12 - 121.46 1.8755 times
Tue 10 September 2024 120.03 (0.49%) 119.72 118.51 - 120.03 0.7087 times
Mon 09 September 2024 119.45 (0%) 118.88 118.88 - 119.98 0.3404 times
Mon 09 September 2024 119.45 (1.02%) 118.88 118.88 - 119.98 0.3404 times
Fri 06 September 2024 118.24 (-1.77%) 120.33 118.05 - 120.41 1.3725 times
Thu 05 September 2024 120.37 (-0.31%) 120.40 119.60 - 120.83 0.5967 times
Wed 04 September 2024 120.75 (-0.54%) 120.52 120.52 - 121.64 1.4485 times
Tue 03 September 2024 121.40 (-2.39%) 123.50 121.04 - 123.54 0.7453 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 122.65 and 123.62

Weekly Target 1121.85
Weekly Target 2122.48
Weekly Target 3122.82333333333
Weekly Target 4123.45
Weekly Target 5123.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 September 2024 123.10 (0.07%) 122.85 122.20 - 123.17 0.2106 times
Fri 13 September 2024 123.01 (2.98%) 118.88 118.12 - 123.17 1.0286 times
Mon 09 September 2024 119.45 (1.02%) 118.88 118.88 - 119.98 0.0676 times
Fri 06 September 2024 118.24 (-4.93%) 123.50 118.05 - 123.54 0.8265 times
Fri 30 August 2024 124.37 (0%) 124.35 123.17 - 124.43 0.1856 times
Fri 30 August 2024 124.37 (-0.1%) 124.33 121.80 - 124.49 1.0172 times
Fri 23 August 2024 124.49 (1.34%) 122.90 122.68 - 125.00 1.1905 times
Fri 16 August 2024 122.84 (4.39%) 117.91 117.00 - 122.94 1.0876 times
Fri 09 August 2024 117.67 (0.52%) 113.66 113.15 - 118.11 1.9871 times
Fri 02 August 2024 117.06 (-3.44%) 121.78 116.08 - 123.73 2.3987 times
Fri 26 July 2024 121.23 (-1.65%) 124.60 120.11 - 124.72 1.5608 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 117.83 and 123.32

Monthly Target 1116.07
Monthly Target 2119.59
Monthly Target 3121.56333333333
Monthly Target 4125.08
Monthly Target 5127.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 September 2024 123.10 (-1.02%) 123.50 118.05 - 123.54 0.2488 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 0.788 times
Wed 31 July 2024 122.89 (-0.32%) 123.41 120.11 - 127.83 0.8597 times
Fri 28 June 2024 123.29 (2.31%) 121.02 119.13 - 124.60 0.7516 times
Fri 31 May 2024 120.51 (2.82%) 116.54 116.07 - 124.18 0.8124 times
Tue 30 April 2024 117.20 (-5.41%) 124.03 114.70 - 124.33 0.8609 times
Thu 28 March 2024 123.90 (0.86%) 122.95 120.80 - 124.84 1.0686 times
Thu 29 February 2024 122.84 (3.87%) 118.50 117.92 - 123.13 1.871 times
Wed 31 January 2024 118.26 (0.69%) 116.81 113.90 - 120.81 1.4552 times
Fri 29 December 2023 117.45 (7.15%) 109.40 108.88 - 118.41 1.2837 times
Thu 30 November 2023 109.61 (10.64%) 99.14 98.76 - 110.43 1.3197 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 75 as on Mon 16 September 2024

Munafa value: 75 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 121.93
12 day DMA 121.14
20 day DMA 122.14
35 day DMA 120.93
50 day DMA 121.8
100 day DMA 121.95
150 day DMA 121.76
200 day DMA 120.76

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14121.66120.98
12 day EMA121.66121.4121.11
20 day EMA121.64121.49121.33
35 day EMA121.93121.86121.79
50 day EMA122.06122.02121.98

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA121.93121.2120.48
12 day SMA121.14121.24121.23
20 day SMA122.14122.17122.23
35 day SMA120.93120.86120.83
50 day SMA121.8121.83121.88
100 day SMA121.95121.91121.86
150 day SMA121.76121.75121.74
200 day SMA120.76120.69120.63

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top