FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 158.58 and 160.94
| Intraday Target 1 | 156.66 |
| Intraday Target 2 | 158.13 |
| Intraday Target 3 | 159.02 |
| Intraday Target 4 | 160.49 |
| Intraday Target 5 | 161.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 159.60 (0.96%) | 157.55 | 157.55 - 159.91 | 0.7987 times | Mon 29 June 2026 | 158.08 (2.36%) | 155.87 | 154.79 - 158.11 | 0.9693 times | Fri 26 June 2026 | 154.44 (-0.05%) | 152.74 | 152.74 - 155.20 | 0.5742 times | Thu 25 June 2026 | 154.52 (0.8%) | 156.56 | 153.08 - 156.56 | 0.9437 times | Wed 24 June 2026 | 153.30 (0.22%) | 152.68 | 152.68 - 155.05 | 1.5947 times | Tue 23 June 2026 | 152.96 (-2.19%) | 152.65 | 152.52 - 154.23 | 0.9522 times | Mon 22 June 2026 | 156.38 (-0.28%) | 156.69 | 155.18 - 157.96 | 0.9864 times | Thu 18 June 2026 | 156.82 (1.46%) | 157.26 | 155.82 - 157.26 | 0.8755 times | Wed 17 June 2026 | 154.57 (-0.71%) | 156.77 | 154.44 - 157.60 | 1.245 times | Tue 16 June 2026 | 155.67 (-1.55%) | 157.79 | 155.56 - 158.43 | 1.0603 times | Mon 15 June 2026 | 158.12 (2.8%) | 157.25 | 156.78 - 158.32 | 1.1484 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 157.2 and 162.32
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 161.41 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 159.60 (3.34%) | 155.87 | 154.79 - 159.91 | 0.3313 times | Fri 26 June 2026 | 154.44 (-1.52%) | 156.69 | 152.52 - 157.96 | 0.9465 times | Thu 18 June 2026 | 156.82 (1.96%) | 157.25 | 154.44 - 158.43 | 0.8112 times | Fri 12 June 2026 | 153.81 (1.24%) | 154.23 | 146.95 - 155.24 | 0.7921 times | Fri 05 June 2026 | 151.93 (-2.7%) | 157.97 | 151.71 - 162.19 | 1.2219 times | Fri 29 May 2026 | 156.14 (3.71%) | 151.65 | 150.22 - 156.32 | 1.215 times | Fri 22 May 2026 | 150.55 (4.28%) | 144.03 | 143.78 - 150.96 | 1.42 times | Fri 15 May 2026 | 144.37 (-0.46%) | 144.18 | 142.28 - 145.46 | 1.1798 times | Fri 08 May 2026 | 145.04 (4.32%) | 139.11 | 138.73 - 145.17 | 1.1308 times | Fri 01 May 2026 | 139.03 (0.3%) | 137.83 | 135.33 - 139.29 | 0.9513 times | Fri 24 April 2026 | 138.62 (1.42%) | 136.15 | 134.71 - 139.07 | 1.8472 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 153.28 and 168.52
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 150.3 |
| Monthly Target 3 | 156.24666666667 |
| Monthly Target 4 | 165.54 |
| Monthly Target 5 | 171.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.7347 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 0.9176 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.3858 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.1218 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.0376 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.853 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.7777 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7531 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.4817 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.937 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.0306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 140.99 and 180.8
| Yearly Target 1 | 108.25 |
| Yearly Target 2 | 133.92 |
| Yearly Target 3 | 148.05666666667 |
| Yearly Target 4 | 173.73 |
| Yearly Target 5 | 187.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 159.60 (12.29%) | 143.41 | 122.38 - 162.19 | 0.3597 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.9225 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.2271 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 2.0111 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2741 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.9206 times | Thu 31 December 2020 | 100.87 (0%) | 87.21 | 83.94 - 100.96 | 0.285 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.2
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.44 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 155.69 |
| 20 day DMA | 155.23 |
| 35 day DMA | 152.47 |
| 50 day DMA | 148.44 |
| 100 day DMA | 140.01 |
| 150 day DMA | 140.77 |
| 200 day DMA | 140.86 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 155.63 | 154.41 |
| 12 day EMA | 155.67 | 154.95 | 154.38 |
| 20 day EMA | 154.49 | 153.95 | 153.51 |
| 35 day EMA | 151.24 | 150.75 | 150.32 |
| 50 day EMA | 148.02 | 147.55 | 147.12 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 154.66 | 154.32 |
| 12 day SMA | 155.69 | 155.12 | 154.33 |
| 20 day SMA | 155.23 | 155.34 | 155.24 |
| 35 day SMA | 152.47 | 152.05 | 151.65 |
| 50 day SMA | 148.44 | 147.99 | 147.53 |
| 100 day SMA | 140.01 | 139.81 | 139.62 |
| 150 day SMA | 140.77 | 140.62 | 140.49 |
| 200 day SMA | 140.86 | 140.75 | 140.64 |


