Munafa Stock Market Course + Intraday & FNO calls 
QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 3.94 and 4.31
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.59 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 2.1435 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.9019 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.5972 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.6457 times | Wed 03 December 2025 | 4.84 (1.26%) | 4.77 | 4.77 - 4.85 | 0.3599 times | Tue 02 December 2025 | 4.78 (0.63%) | 4.77 | 4.69 - 4.81 | 0.6186 times | Mon 01 December 2025 | 4.75 (-1.66%) | 4.77 | 4.66 - 4.84 | 0.6906 times | Fri 28 November 2025 | 4.83 (-1.02%) | 4.86 | 4.83 - 4.89 | 0.629 times | Wed 26 November 2025 | 4.88 (0%) | 4.85 | 4.79 - 4.91 | 0.9853 times | Tue 25 November 2025 | 4.88 (1.24%) | 4.86 | 4.76 - 4.91 | 1.4283 times | Mon 24 November 2025 | 4.82 (10.3%) | 4.40 | 4.40 - 4.88 | 2.0084 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.72 and 4.54
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.20 (-14.11%) | 4.87 | 4.05 - 4.87 | 0.9366 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6742 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.1694 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.2743 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.8864 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.1016 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1764 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.3876 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.1477 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.2458 times | Tue 07 October 2025 | 4.61 (3.6%) | 4.30 | 4.28 - 4.77 | 0.7566 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.71 and 4.55
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.20 (-13.04%) | 4.77 | 4.05 - 4.89 | 0.2394 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6588 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.8114 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.9128 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.6031 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.21 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2679 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9968 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2526 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.047 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0425 times |
Yearly price and charts QudianInc
Strong yearly Stock price targets for QudianInc QD are 3.12 and 6.16
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.7733333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.20 (48.94%) | 2.82 | 2.04 - 5.08 | 0.2868 times | Tue 31 December 2024 | 2.82 (38.24%) | 2.01 | 1.52 - 3.10 | 0.5222 times | Fri 29 December 2023 | 2.04 (114.74%) | 0.94 | 0.92 - 2.54 | 0.5711 times | Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.63 - 2.18 | 1.2173 times | Fri 31 December 2021 | 0.97 (-29.71%) | 1.40 | 0.81 - 3.82 | 2.7977 times | Thu 31 December 2020 | 1.38 (0%) | 1.31 | 1.17 - 1.60 | 0.6049 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qudian Inc QD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qudian Inc QD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Qudian Inc QD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.78
Munafa value: -10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QudianInc in short term but the sell signal is initial and weak.
QudianInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QudianInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.38 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.73 | 4.84 |
| 12 day EMA | 4.68 | 4.77 | 4.81 |
| 20 day EMA | 4.69 | 4.74 | 4.76 |
| 35 day EMA | 4.65 | 4.68 | 4.69 |
| 50 day EMA | 4.58 | 4.6 | 4.6 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.78 | 4.83 |
| 12 day SMA | 4.72 | 4.75 | 4.76 |
| 20 day SMA | 4.74 | 4.77 | 4.78 |
| 35 day SMA | 4.71 | 4.72 | 4.71 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.38 | 4.38 | 4.37 |
| 150 day SMA | 3.92 | 3.91 | 3.89 |
| 200 day SMA | 3.61 | 3.6 | 3.59 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
