Munafa Stock Market Course + Intraday & FNO calls 
QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QD
- QD Experts view
- Tomorrow's Movement QD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QudianInc
Strong intraday Stock price targets for QudianInc are 3.73 and 3.84
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.87 |
Daily price and volume Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.76 (1.9%) | 3.74 | 3.70 - 3.81 | 0.5785 times | Wed 17 December 2025 | 3.69 (-1.86%) | 3.79 | 3.68 - 3.93 | 0.7688 times | Tue 16 December 2025 | 3.76 (-1.31%) | 3.79 | 3.64 - 3.81 | 1.2355 times | Mon 15 December 2025 | 3.81 (-6.62%) | 4.08 | 3.81 - 4.08 | 0.6124 times | Fri 12 December 2025 | 4.08 (3.03%) | 3.96 | 3.95 - 4.12 | 0.8992 times | Thu 11 December 2025 | 3.96 (-0.25%) | 3.95 | 3.94 - 4.12 | 0.7913 times | Wed 10 December 2025 | 3.97 (-5.48%) | 4.15 | 3.89 - 4.19 | 1.4843 times | Tue 09 December 2025 | 4.20 (-7.08%) | 4.42 | 4.05 - 4.42 | 1.676 times | Mon 08 December 2025 | 4.52 (-7.57%) | 4.87 | 4.45 - 4.87 | 1.4871 times | Fri 05 December 2025 | 4.89 (0.41%) | 4.84 | 4.84 - 4.89 | 0.467 times | Thu 04 December 2025 | 4.87 (0.62%) | 4.83 | 4.83 - 4.89 | 0.5049 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 3.48 and 3.92
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.76 (-7.84%) | 4.08 | 3.64 - 4.08 | 0.8891 times | Fri 12 December 2025 | 4.08 (-16.56%) | 4.87 | 3.89 - 4.87 | 1.7637 times | Fri 05 December 2025 | 4.89 (1.24%) | 4.77 | 4.66 - 4.89 | 0.6336 times | Fri 28 November 2025 | 4.83 (10.53%) | 4.40 | 4.40 - 4.91 | 1.099 times | Fri 21 November 2025 | 4.37 (-11%) | 4.84 | 4.28 - 4.95 | 1.1976 times | Fri 14 November 2025 | 4.91 (3.37%) | 4.81 | 4.64 - 4.95 | 0.8331 times | Fri 07 November 2025 | 4.75 (-0.63%) | 4.89 | 4.62 - 5.05 | 1.0354 times | Fri 31 October 2025 | 4.78 (0%) | 4.51 | 4.51 - 4.83 | 0.1658 times | Fri 31 October 2025 | 4.78 (7.66%) | 4.47 | 4.47 - 4.94 | 1.3041 times | Fri 24 October 2025 | 4.44 (1.6%) | 4.37 | 4.29 - 4.51 | 1.0786 times | Fri 17 October 2025 | 4.37 (-5.21%) | 4.25 | 4.25 - 4.70 | 1.1708 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 3.08 and 4.33
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.76 (-22.15%) | 4.77 | 3.64 - 4.89 | 0.5056 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.89 | 4.28 - 5.05 | 0.6408 times | Fri 31 October 2025 | 4.78 (11.94%) | 4.28 | 4.25 - 4.94 | 0.7893 times | Tue 30 September 2025 | 4.27 (-6.36%) | 4.50 | 3.80 - 4.75 | 0.8879 times | Fri 29 August 2025 | 4.56 (12.87%) | 3.95 | 3.83 - 5.08 | 1.5594 times | Thu 31 July 2025 | 4.04 (28.66%) | 3.13 | 2.99 - 4.07 | 1.177 times | Mon 30 June 2025 | 3.14 (6.08%) | 2.95 | 2.84 - 3.23 | 1.2334 times | Fri 30 May 2025 | 2.96 (8.82%) | 2.71 | 2.62 - 3.03 | 0.9696 times | Wed 30 April 2025 | 2.72 (1.12%) | 2.69 | 2.04 - 2.80 | 1.2184 times | Mon 31 March 2025 | 2.69 (-3.58%) | 2.82 | 2.59 - 3.09 | 1.0185 times | Fri 28 February 2025 | 2.79 (-1.06%) | 2.76 | 2.71 - 3.34 | 1.0141 times |
Yearly price and charts QudianInc
Strong yearly Stock price targets for QudianInc QD are 2.9 and 5.94
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 2.17 |
| Yearly Target 3 | 3.6266666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Qudian Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.76 (33.33%) | 2.82 | 2.04 - 5.08 | 0.2933 times | Tue 31 December 2024 | 2.82 (38.24%) | 2.01 | 1.52 - 3.10 | 0.5216 times | Fri 29 December 2023 | 2.04 (114.74%) | 0.94 | 0.92 - 2.54 | 0.5705 times | Fri 30 December 2022 | 0.95 (-2.06%) | 0.99 | 0.63 - 2.18 | 1.2159 times | Fri 31 December 2021 | 0.97 (-29.71%) | 1.40 | 0.81 - 3.82 | 2.7946 times | Thu 31 December 2020 | 1.38 (0%) | 1.31 | 1.17 - 1.60 | 0.6042 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QudianInc
Tomorrow's movement Prediction of Qudian Inc QD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qudian Inc QD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qudian Inc QD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QudianInc (QD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QudianInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QudianInc in short term and the sell signal is strong.
QudianInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QudianInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QudianInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and QudianInc QD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QudianInc QD stock. Volume based technical analysis of QudianInc QD stock is negative.
QudianInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.43 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Qudian Inc QD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.87 | 3.96 |
| 12 day EMA | 4.1 | 4.16 | 4.24 |
| 20 day EMA | 4.26 | 4.31 | 4.38 |
| 35 day EMA | 4.39 | 4.43 | 4.47 |
| 50 day EMA | 4.47 | 4.5 | 4.53 |
SMA (simple moving average) of Qudian Inc QD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.86 | 3.92 |
| 12 day SMA | 4.2 | 4.28 | 4.37 |
| 20 day SMA | 4.41 | 4.46 | 4.52 |
| 35 day SMA | 4.57 | 4.6 | 4.63 |
| 50 day SMA | 4.56 | 4.57 | 4.59 |
| 100 day SMA | 4.43 | 4.42 | 4.42 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Videos related to: QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
