ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong intraday Stock price targets for PyxisTankers are 2.82 and 2.95

Intraday Target 12.73
Intraday Target 22.78
Intraday Target 32.8566666666667
Intraday Target 42.91
Intraday Target 52.99

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Tue 06 January 2026 2.84 (1.79%) 2.80 2.80 - 2.93 0.6964 times
Mon 05 January 2026 2.79 (1.09%) 2.76 2.76 - 2.89 0.4393 times
Fri 02 January 2026 2.76 (-1.78%) 2.79 2.67 - 2.79 1.0143 times
Wed 31 December 2025 2.81 (1.08%) 2.78 2.78 - 2.86 0.65 times
Tue 30 December 2025 2.78 (-3.14%) 2.83 2.78 - 2.90 0.8464 times
Mon 29 December 2025 2.87 (-2.71%) 2.89 2.76 - 2.91 3.1286 times
Fri 26 December 2025 2.95 (0%) 2.92 2.92 - 2.95 0.2321 times
Wed 24 December 2025 2.95 (0%) 2.93 2.90 - 2.95 0.3107 times
Tue 23 December 2025 2.95 (1.37%) 2.94 2.88 - 2.95 0.9179 times
Mon 22 December 2025 2.91 (-1.69%) 3.00 2.89 - 3.00 1.7643 times
Fri 19 December 2025 2.96 (-1.33%) 3.00 2.96 - 3.04 0.675 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.8 and 2.97

Weekly Target 12.67
Weekly Target 22.76
Weekly Target 32.8433333333333
Weekly Target 42.93
Weekly Target 53.01

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Tue 06 January 2026 2.84 (2.9%) 2.76 2.76 - 2.93 0.3165 times
Fri 02 January 2026 2.76 (-6.44%) 2.89 2.67 - 2.91 1.5718 times
Fri 26 December 2025 2.95 (-0.34%) 3.00 2.88 - 3.00 0.8989 times
Fri 19 December 2025 2.96 (0.68%) 2.95 2.95 - 3.04 0.6988 times
Fri 12 December 2025 2.94 (1.38%) 2.90 2.90 - 3.06 0.7884 times
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 1.0601 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.6514 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.4812 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 1.0382 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.4947 times
Fri 31 October 2025 2.71 (0%) 2.63 2.61 - 2.75 0.2329 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.76 and 3.02

Monthly Target 12.55
Monthly Target 22.7
Monthly Target 32.8133333333333
Monthly Target 42.96
Monthly Target 53.07

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Tue 06 January 2026 2.84 (1.07%) 2.79 2.67 - 2.93 0.1357 times
Wed 31 December 2025 2.81 (-7.87%) 3.07 2.76 - 3.08 1.0723 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 1.0565 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.9916 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9835 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1769 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0887 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.4498 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.3225 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7225 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.9315 times

 monthly chart PyxisTankers

Yearly price and charts PyxisTankers

Strong yearly Stock price targets for PyxisTankers PXS are 2.76 and 3.02

Yearly Target 12.55
Yearly Target 22.7
Yearly Target 32.8133333333333
Yearly Target 42.96
Yearly Target 53.07

Yearly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Tue 06 January 2026 2.84 (1.07%) 2.79 2.67 - 2.93 0.0008 times
Wed 31 December 2025 2.81 (-28.5%) 3.93 2.47 - 4.40 0.0767 times
Tue 31 December 2024 3.93 (-5.76%) 4.13 3.40 - 5.52 0.1282 times
Fri 29 December 2023 4.17 (-13.49%) 4.93 3.25 - 6.26 0.2582 times
Fri 30 December 2022 4.82 (904.17%) 0.50 0.35 - 5.99 1.4545 times
Fri 31 December 2021 0.48 (-42.17%) 0.82 0.45 - 4.60 4.5016 times
Thu 31 December 2020 0.83 (0%) 0.85 0.77 - 1.36 0.5799 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyxisTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term and the sell signal is strong.

PyxisTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PyxisTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PyxisTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.88
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.82
150 day DMA 2.84
200 day DMA 2.88

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.83
12 day EMA2.872.872.88
20 day EMA2.882.882.89
35 day EMA2.862.862.86
50 day EMA2.842.842.84

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.83
12 day SMA2.882.892.91
20 day SMA2.932.932.94
35 day SMA2.892.892.89
50 day SMA2.842.842.84
100 day SMA2.822.822.81
150 day SMA2.842.842.84
200 day SMA2.882.882.89

Videos related to: PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top