ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong intraday Stock price targets for PyxisTankers are 2.78 and 2.91

Intraday Target 12.68
Intraday Target 22.74
Intraday Target 32.8133333333333
Intraday Target 42.87
Intraday Target 52.94

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Mon 05 January 2026 2.79 (1.09%) 2.76 2.76 - 2.89 0.4402 times
Fri 02 January 2026 2.76 (-1.78%) 2.79 2.67 - 2.79 1.0165 times
Wed 31 December 2025 2.81 (1.08%) 2.78 2.78 - 2.86 0.6514 times
Tue 30 December 2025 2.78 (-3.14%) 2.83 2.78 - 2.90 0.8482 times
Mon 29 December 2025 2.87 (-2.71%) 2.89 2.76 - 2.91 3.1353 times
Fri 26 December 2025 2.95 (0%) 2.92 2.92 - 2.95 0.2326 times
Wed 24 December 2025 2.95 (0%) 2.93 2.90 - 2.95 0.3114 times
Tue 23 December 2025 2.95 (1.37%) 2.94 2.88 - 2.95 0.9198 times
Mon 22 December 2025 2.91 (-1.69%) 3.00 2.89 - 3.00 1.7681 times
Fri 19 December 2025 2.96 (-1.33%) 3.00 2.96 - 3.04 0.6764 times
Thu 18 December 2025 3.00 (0%) 3.03 3.00 - 3.03 0.3329 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.78 and 2.91

Weekly Target 12.68
Weekly Target 22.74
Weekly Target 32.8133333333333
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Mon 05 January 2026 2.79 (1.09%) 2.76 2.76 - 2.89 0.1249 times
Fri 02 January 2026 2.76 (-6.44%) 2.89 2.67 - 2.91 1.6029 times
Fri 26 December 2025 2.95 (-0.34%) 3.00 2.88 - 3.00 0.9167 times
Fri 19 December 2025 2.96 (0.68%) 2.95 2.95 - 3.04 0.7126 times
Fri 12 December 2025 2.94 (1.38%) 2.90 2.90 - 3.06 0.804 times
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 1.0811 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.6841 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.5105 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 1.0588 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.5045 times
Fri 31 October 2025 2.71 (0%) 2.63 2.61 - 2.75 0.2375 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.68 and 2.9

Monthly Target 12.56
Monthly Target 22.68
Monthly Target 32.7833333333333
Monthly Target 42.9
Monthly Target 53

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Mon 05 January 2026 2.79 (-0.71%) 2.79 2.67 - 2.89 0.0921 times
Wed 31 December 2025 2.81 (-7.87%) 3.07 2.76 - 3.08 1.077 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 1.0612 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.996 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9878 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1821 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0935 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.4562 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.3283 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7256 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.9356 times

 monthly chart PyxisTankers

Yearly price and charts PyxisTankers

Strong yearly Stock price targets for PyxisTankers PXS are 2.68 and 2.9

Yearly Target 12.56
Yearly Target 22.68
Yearly Target 32.7833333333333
Yearly Target 42.9
Yearly Target 53

Yearly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Mon 05 January 2026 2.79 (-0.71%) 2.79 2.67 - 2.89 0.0006 times
Wed 31 December 2025 2.81 (-28.5%) 3.93 2.47 - 4.40 0.0767 times
Tue 31 December 2024 3.93 (-5.76%) 4.13 3.40 - 5.52 0.1282 times
Fri 29 December 2023 4.17 (-13.49%) 4.93 3.25 - 6.26 0.2582 times
Fri 30 December 2022 4.82 (904.17%) 0.50 0.35 - 5.99 1.4545 times
Fri 31 December 2021 0.48 (-42.17%) 0.82 0.45 - 4.60 4.5018 times
Thu 31 December 2020 0.83 (0%) 0.85 0.77 - 1.36 0.58 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pyxis Tankers PXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyxisTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term and the sell signal is strong.

PyxisTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PyxisTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PyxisTankers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.89
20 day DMA 2.93
35 day DMA 2.89
50 day DMA 2.84
100 day DMA 2.82
150 day DMA 2.84
200 day DMA 2.88

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.86
12 day EMA2.872.882.9
20 day EMA2.882.892.9
35 day EMA2.862.862.87
50 day EMA2.842.842.84

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.87
12 day SMA2.892.912.93
20 day SMA2.932.942.94
35 day SMA2.892.892.89
50 day SMA2.842.842.84
100 day SMA2.822.812.81
150 day SMA2.842.842.84
200 day SMA2.882.892.89

Videos related to: PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top