PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets PXS
- PXS Experts view
- Tomorrow's Movement PXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PyxisTankers
Strong intraday Stock price targets for PyxisTankers are 2.78 and 2.91
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.94 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.79 (1.09%) | 2.76 | 2.76 - 2.89 | 0.4402 times | Fri 02 January 2026 | 2.76 (-1.78%) | 2.79 | 2.67 - 2.79 | 1.0165 times | Wed 31 December 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 2.86 | 0.6514 times | Tue 30 December 2025 | 2.78 (-3.14%) | 2.83 | 2.78 - 2.90 | 0.8482 times | Mon 29 December 2025 | 2.87 (-2.71%) | 2.89 | 2.76 - 2.91 | 3.1353 times | Fri 26 December 2025 | 2.95 (0%) | 2.92 | 2.92 - 2.95 | 0.2326 times | Wed 24 December 2025 | 2.95 (0%) | 2.93 | 2.90 - 2.95 | 0.3114 times | Tue 23 December 2025 | 2.95 (1.37%) | 2.94 | 2.88 - 2.95 | 0.9198 times | Mon 22 December 2025 | 2.91 (-1.69%) | 3.00 | 2.89 - 3.00 | 1.7681 times | Fri 19 December 2025 | 2.96 (-1.33%) | 3.00 | 2.96 - 3.04 | 0.6764 times | Thu 18 December 2025 | 3.00 (0%) | 3.03 | 3.00 - 3.03 | 0.3329 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 2.78 and 2.91
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.79 (1.09%) | 2.76 | 2.76 - 2.89 | 0.1249 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.6029 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.9167 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.7126 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.804 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 1.0811 times | Fri 28 November 2025 | 3.05 (7.02%) | 2.88 | 2.76 - 3.13 | 1.6841 times | Fri 21 November 2025 | 2.85 (5.95%) | 2.66 | 2.62 - 2.88 | 1.5105 times | Fri 14 November 2025 | 2.69 (-1.82%) | 2.79 | 2.62 - 2.79 | 1.0588 times | Fri 07 November 2025 | 2.74 (1.11%) | 2.70 | 2.61 - 2.75 | 0.5045 times | Fri 31 October 2025 | 2.71 (0%) | 2.63 | 2.61 - 2.75 | 0.2375 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 2.68 and 2.9
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.79 (-0.71%) | 2.79 | 2.67 - 2.89 | 0.0921 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 1.077 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 1.0612 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.996 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.9878 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.1821 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 1.0935 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.4562 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.3283 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.7256 times | Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.9356 times |
Yearly price and charts PyxisTankers
Strong yearly Stock price targets for PyxisTankers PXS are 2.68 and 2.9
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3 |
Yearly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2.79 (-0.71%) | 2.79 | 2.67 - 2.89 | 0.0006 times | Wed 31 December 2025 | 2.81 (-28.5%) | 3.93 | 2.47 - 4.40 | 0.0767 times | Tue 31 December 2024 | 3.93 (-5.76%) | 4.13 | 3.40 - 5.52 | 0.1282 times | Fri 29 December 2023 | 4.17 (-13.49%) | 4.93 | 3.25 - 6.26 | 0.2582 times | Fri 30 December 2022 | 4.82 (904.17%) | 0.50 | 0.35 - 5.99 | 1.4545 times | Fri 31 December 2021 | 0.48 (-42.17%) | 0.82 | 0.45 - 4.60 | 4.5018 times | Thu 31 December 2020 | 0.83 (0%) | 0.85 | 0.77 - 1.36 | 0.58 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PyxisTankers
Tomorrow's movement Prediction of Pyxis Tankers PXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pyxis Tankers PXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pyxis Tankers PXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PyxisTankers (PXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PyxisTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PyxisTankers in short term and the sell signal is strong.
PyxisTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PyxisTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PyxisTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and PyxisTankers PXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PyxisTankers PXS stock. Volume based technical analysis of PyxisTankers PXS stock is negative.
PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.86 |
| 12 day EMA | 2.87 | 2.88 | 2.9 |
| 20 day EMA | 2.88 | 2.89 | 2.9 |
| 35 day EMA | 2.86 | 2.86 | 2.87 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.83 | 2.87 |
| 12 day SMA | 2.89 | 2.91 | 2.93 |
| 20 day SMA | 2.93 | 2.94 | 2.94 |
| 35 day SMA | 2.89 | 2.89 | 2.89 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.88 | 2.89 | 2.89 |


