Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 5.75 and 5.95
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.1 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.87 (-1.18%) | 6.02 | 5.82 - 6.02 | 0.4954 times | Fri 26 June 2026 | 5.94 (2.59%) | 5.71 | 5.69 - 6.03 | 0.8146 times | Thu 25 June 2026 | 5.79 (0.52%) | 5.86 | 5.70 - 5.86 | 0.2846 times | Wed 24 June 2026 | 5.76 (-2.21%) | 5.94 | 5.70 - 6.00 | 0.64 times | Tue 23 June 2026 | 5.89 (-4.54%) | 6.00 | 5.76 - 6.10 | 1.1165 times | Mon 22 June 2026 | 6.17 (-3.44%) | 6.39 | 6.12 - 6.43 | 1.0882 times | Thu 18 June 2026 | 6.39 (0.31%) | 6.45 | 6.22 - 6.55 | 1.0253 times | Wed 17 June 2026 | 6.37 (-0.47%) | 6.40 | 6.35 - 6.62 | 0.5158 times | Tue 16 June 2026 | 6.40 (-7.38%) | 6.91 | 6.35 - 6.93 | 2.513 times | Mon 15 June 2026 | 6.91 (-1.85%) | 7.24 | 6.91 - 7.24 | 1.5065 times | Fri 12 June 2026 | 7.04 (1%) | 6.91 | 6.87 - 7.21 | 2.2283 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.75 and 5.95
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.87 (-1.18%) | 6.02 | 5.82 - 6.02 | 0.0654 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 0.5209 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 0.7345 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 1.244 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 1.0346 times | Fri 29 May 2026 | 7.01 (1.74%) | 6.96 | 6.76 - 7.22 | 0.8936 times | Fri 22 May 2026 | 6.89 (0.88%) | 6.67 | 5.57 - 7.45 | 2.2516 times | Fri 15 May 2026 | 6.83 (19.2%) | 5.75 | 5.51 - 7.35 | 2.4642 times | Fri 08 May 2026 | 5.73 (-1.38%) | 5.80 | 5.56 - 6.00 | 0.4439 times | Fri 01 May 2026 | 5.81 (-3.17%) | 5.98 | 5.54 - 6.01 | 0.3473 times | Fri 24 April 2026 | 6.00 (7.72%) | 5.56 | 5.46 - 6.05 | 0.3721 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 4.99 and 6.57
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.87 (-16.26%) | 7.00 | 5.69 - 7.27 | 0.6303 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 1.0738 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.2647 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.3905 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.2402 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.5736 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.7976 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.7608 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 4.108 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 1.1605 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.705 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 4.05 and 6.66
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.87 (-7.7%) | 6.54 | 4.84 - 7.45 | 0.0842 times | Wed 31 December 2025 | 6.36 (771.23%) | 0.76 | 0.46 - 15.42 | 0.5114 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.8282 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.5136 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.9263 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.8272 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.3092 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PixelworksInc in short term and the sell signal is strong.
PixelworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PixelworksInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.97 | 5.98 |
| 12 day EMA | 6.14 | 6.19 | 6.24 |
| 20 day EMA | 6.24 | 6.28 | 6.32 |
| 35 day EMA | 6.19 | 6.21 | 6.23 |
| 50 day EMA | 6.12 | 6.13 | 6.14 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.91 | 6 |
| 12 day SMA | 6.29 | 6.33 | 6.33 |
| 20 day SMA | 6.4 | 6.46 | 6.52 |
| 35 day SMA | 6.43 | 6.42 | 6.42 |
| 50 day SMA | 6.22 | 6.21 | 6.2 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.99 | 7 | 7.01 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
