Munafa Stock Market Course + Intraday & FNO calls 
PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets PXLW
- PXLW Experts view
- Tomorrow's Movement PXLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PixelworksInc
Strong intraday Stock price targets for PixelworksInc are 6.24 and 6.74
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.3566666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.86 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.37 (1.92%) | 6.27 | 6.10 - 6.60 | 2.2081 times | Thu 18 December 2025 | 6.25 (2.46%) | 6.11 | 6.11 - 6.39 | 0.5823 times | Wed 17 December 2025 | 6.10 (-1.45%) | 6.20 | 6.10 - 6.22 | 0.5912 times | Tue 16 December 2025 | 6.19 (2.82%) | 5.97 | 5.91 - 6.28 | 0.537 times | Mon 15 December 2025 | 6.02 (-0.66%) | 6.09 | 5.75 - 6.09 | 1.1469 times | Fri 12 December 2025 | 6.06 (-7.62%) | 6.56 | 6.02 - 6.58 | 0.9814 times | Thu 11 December 2025 | 6.56 (1.86%) | 6.44 | 6.03 - 6.73 | 1.144 times | Wed 10 December 2025 | 6.44 (-2.87%) | 6.60 | 6.35 - 6.80 | 1.1114 times | Tue 09 December 2025 | 6.63 (-2.93%) | 6.74 | 6.30 - 6.74 | 1.1568 times | Mon 08 December 2025 | 6.83 (-1.16%) | 6.93 | 6.61 - 7.00 | 0.5409 times | Fri 05 December 2025 | 6.91 (0.14%) | 6.87 | 6.65 - 7.00 | 0.4808 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.06 and 6.91
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 0.8309 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 0.8094 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.5408 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 0.6958 times | Fri 21 November 2025 | 5.74 (-8.6%) | 6.20 | 5.60 - 6.34 | 0.8016 times | Fri 14 November 2025 | 6.28 (0%) | 6.28 | 6.00 - 6.80 | 0.9885 times | Fri 07 November 2025 | 6.28 (-4.12%) | 6.16 | 5.75 - 6.50 | 0.8947 times | Fri 31 October 2025 | 6.55 (0%) | 6.41 | 6.41 - 6.69 | 0.1946 times | Fri 31 October 2025 | 6.55 (-11.84%) | 7.50 | 6.38 - 7.58 | 2.1315 times | Fri 24 October 2025 | 7.43 (0.41%) | 7.81 | 7.03 - 8.10 | 2.1122 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 9.3152 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.44 and 6.69
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.37 (-7.41%) | 6.77 | 5.75 - 7.00 | 0.3502 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.5427 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 2.9617 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.8278 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.5809 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.5716 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.8263 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.188 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.9279 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 1.2229 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.6468 times |
Yearly price and charts PixelworksInc
Strong yearly Stock price targets for PixelworksInc PXLW are 3.42 and 18.38
| Yearly Target 1 | -7.54 |
| Yearly Target 2 | -0.59 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.37 (772.6%) | 0.76 | 0.46 - 15.42 | 0.4403 times | Tue 31 December 2024 | 0.73 (-44.27%) | 1.29 | 0.61 - 3.08 | 1.561 times | Fri 29 December 2023 | 1.31 (-25.99%) | 1.80 | 1.01 - 2.32 | 0.4505 times | Fri 30 December 2022 | 1.77 (-59.77%) | 4.42 | 1.34 - 4.92 | 0.8145 times | Fri 31 December 2021 | 4.40 (56.03%) | 2.88 | 2.63 - 7.90 | 2.4713 times | Thu 31 December 2020 | 2.82 (0%) | 2.10 | 1.85 - 3.11 | 0.2623 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pixelworks Inc PXLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PixelworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PixelworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PixelworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and PixelworksInc PXLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.4 |
| 50 day DMA | 7.07 |
| 100 day DMA | 8.59 |
| 150 day DMA | 7.68 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.22 | 6.21 |
| 12 day EMA | 6.36 | 6.36 | 6.38 |
| 20 day EMA | 6.49 | 6.5 | 6.53 |
| 35 day EMA | 7.03 | 7.07 | 7.12 |
| 50 day EMA | 7.47 | 7.52 | 7.57 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.12 | 6.19 |
| 12 day SMA | 6.44 | 6.48 | 6.51 |
| 20 day SMA | 6.52 | 6.5 | 6.48 |
| 35 day SMA | 6.4 | 6.4 | 6.41 |
| 50 day SMA | 7.07 | 7.23 | 7.39 |
| 100 day SMA | 8.59 | 8.64 | 8.68 |
| 150 day SMA | 7.68 | 7.65 | 7.61 |
| 200 day SMA | 5.91 | 5.88 | 5.85 |
Videos related to: PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
