Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSF
- PSF Experts view
- Tomorrow's Movement PSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 20.36 and 20.65
| Intraday Target 1 | 20.23 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.516666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.81 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (0.34%) | 20.50 | 20.38 - 20.67 | 1.6198 times | Thu 12 February 2026 | 20.43 (-0.29%) | 20.46 | 20.43 - 20.67 | 0.9877 times | Wed 11 February 2026 | 20.49 (-0.29%) | 20.53 | 20.46 - 20.65 | 1.1259 times | Tue 10 February 2026 | 20.55 (-0.58%) | 20.56 | 20.52 - 20.66 | 0.5194 times | Mon 09 February 2026 | 20.67 (0.63%) | 20.51 | 20.51 - 20.67 | 0.7728 times | Fri 06 February 2026 | 20.54 (0.44%) | 20.47 | 20.47 - 20.59 | 0.5809 times | Thu 05 February 2026 | 20.45 (-0.24%) | 20.49 | 20.43 - 20.58 | 1.0901 times | Wed 04 February 2026 | 20.50 (-0.1%) | 20.53 | 20.43 - 20.56 | 0.3889 times | Tue 03 February 2026 | 20.52 (0.15%) | 20.52 | 20.42 - 20.60 | 0.9007 times | Mon 02 February 2026 | 20.49 (-0.24%) | 20.48 | 20.33 - 20.62 | 2.0138 times | Fri 30 January 2026 | 20.54 (-0.1%) | 20.56 | 20.37 - 20.56 | 1.0287 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.3 and 20.59
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-0.19%) | 20.51 | 20.38 - 20.67 | 1.2374 times | Fri 06 February 2026 | 20.54 (0%) | 20.48 | 20.33 - 20.62 | 1.2248 times | Fri 30 January 2026 | 20.54 (0.49%) | 20.50 | 20.37 - 20.58 | 1.0251 times | Fri 23 January 2026 | 20.44 (-0.1%) | 20.39 | 20.27 - 20.53 | 0.8997 times | Fri 16 January 2026 | 20.46 (0.2%) | 20.39 | 20.33 - 20.52 | 1.2758 times | Fri 09 January 2026 | 20.42 (0.29%) | 20.34 | 20.31 - 20.43 | 0.8739 times | Fri 02 January 2026 | 20.36 (0.59%) | 20.23 | 20.23 - 20.39 | 0.6912 times | Mon 29 December 2025 | 20.24 (-0.25%) | 20.23 | 20.23 - 20.28 | 0.2646 times | Fri 26 December 2025 | 20.29 (0.64%) | 20.12 | 20.12 - 20.29 | 1.1215 times | Fri 19 December 2025 | 20.16 (-0.79%) | 20.29 | 20.09 - 20.35 | 1.3861 times | Fri 12 December 2025 | 20.32 (-0.64%) | 20.53 | 20.05 - 20.55 | 1.8876 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.42 and 20.76
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-0.19%) | 20.48 | 20.33 - 20.67 | 0.5778 times | Fri 30 January 2026 | 20.54 (1.28%) | 20.32 | 20.27 - 20.58 | 0.9849 times | Wed 31 December 2025 | 20.28 (-1.41%) | 20.52 | 20.05 - 20.55 | 1.6105 times | Fri 28 November 2025 | 20.57 (-2.05%) | 20.90 | 19.92 - 21.04 | 0.8437 times | Fri 31 October 2025 | 21.00 (1.06%) | 20.71 | 20.46 - 21.04 | 1.0228 times | Tue 30 September 2025 | 20.78 (1.81%) | 20.29 | 20.23 - 21.20 | 1.4241 times | Fri 29 August 2025 | 20.41 (-0.83%) | 20.59 | 20.26 - 20.65 | 0.9008 times | Thu 31 July 2025 | 20.58 (2.18%) | 20.01 | 19.94 - 20.61 | 1.0065 times | Mon 30 June 2025 | 20.14 (3.12%) | 19.62 | 19.50 - 20.14 | 0.7006 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 0.9283 times | Wed 30 April 2025 | 19.38 (-3.05%) | 19.94 | 17.93 - 20.18 | 1.063 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PSF are 20.39 and 20.79
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (1.08%) | 20.32 | 20.27 - 20.67 | 0.1717 times | Wed 31 December 2025 | 20.28 (2.58%) | 19.87 | 17.93 - 21.20 | 1.3121 times | Tue 31 December 2024 | 19.77 (4.6%) | 18.73 | 18.45 - 21.60 | 1.1904 times | Fri 29 December 2023 | 18.90 (0.96%) | 18.77 | 16.00 - 21.92 | 1.312 times | Fri 30 December 2022 | 18.72 (-30.15%) | 26.70 | 17.60 - 26.84 | 1.853 times | Fri 31 December 2021 | 26.80 (-4.63%) | 28.21 | 26.29 - 32.50 | 0.8909 times | Thu 31 December 2020 | 28.10 (0%) | 26.25 | 24.53 - 28.95 | 0.2699 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and CohenSteers PSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PSF stock. Volume based technical analysis of CohenSteers PSF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.5 | 20.54 |
| 12 day EMA | 20.51 | 20.51 | 20.52 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.45 | 20.45 | 20.45 |
| 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.54 | 20.54 |
| 12 day SMA | 20.52 | 20.51 | 20.51 |
| 20 day SMA | 20.49 | 20.48 | 20.48 |
| 35 day SMA | 20.43 | 20.42 | 20.41 |
| 50 day SMA | 20.38 | 20.38 | 20.38 |
| 100 day SMA | 20.54 | 20.55 | 20.55 |
| 150 day SMA | 20.51 | 20.5 | 20.5 |
| 200 day SMA | 20.29 | 20.28 | 20.28 |
Videos related to: CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
