ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.18 and 2.25

Intraday Target 12.16
Intraday Target 22.19
Intraday Target 32.2333333333333
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.21 (-3.07%) 2.27 2.21 - 2.28 0.856 times
Mon 31 August 2026 2.28 (1.33%) 2.25 2.24 - 2.29 0.7629 times
Fri 28 August 2026 2.25 (-1.32%) 2.29 2.24 - 2.30 0.9408 times
Thu 27 August 2026 2.28 (-1.3%) 2.29 2.27 - 2.31 0.8922 times
Wed 26 August 2026 2.31 (-1.7%) 2.35 2.29 - 2.36 1.0849 times
Tue 25 August 2026 2.35 (1.29%) 2.32 2.31 - 2.37 1.0562 times
Mon 24 August 2026 2.32 (-0.43%) 2.34 2.29 - 2.35 1.057 times
Fri 21 August 2026 2.33 (2.19%) 2.30 2.23 - 2.37 1.3923 times
Thu 20 August 2026 2.28 (0.88%) 2.26 2.24 - 2.32 1.1257 times
Wed 19 August 2026 2.26 (0.44%) 2.23 2.23 - 2.30 0.832 times
Tue 18 August 2026 2.25 (1.81%) 2.21 2.21 - 2.25 0.4375 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.17 and 2.25

Weekly Target 12.16
Weekly Target 22.18
Weekly Target 32.2366666666667
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.21 (-1.78%) 2.25 2.21 - 2.29 0.3973 times
Fri 28 August 2026 2.25 (-3.43%) 2.34 2.24 - 2.37 1.2347 times
Fri 21 August 2026 2.33 (1.3%) 2.35 2.21 - 2.37 1.1064 times
Fri 14 August 2026 2.30 (-1.29%) 2.30 2.27 - 2.37 0.7996 times
Fri 07 August 2026 2.33 (8.88%) 2.14 2.13 - 2.34 1.5519 times
Fri 31 July 2026 2.14 (0.47%) 2.15 2.12 - 2.29 1.098 times
Fri 24 July 2026 2.13 (-5.75%) 2.25 2.10 - 2.27 1.1434 times
Fri 17 July 2026 2.26 (0%) 2.25 2.23 - 2.34 1.1593 times
Fri 10 July 2026 2.26 (0.89%) 2.26 2.18 - 2.27 0.8059 times
Thu 02 July 2026 2.24 (-3.45%) 2.30 2.22 - 2.37 0.7034 times
Fri 26 June 2026 2.32 (4.98%) 2.21 2.20 - 2.34 1.8156 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.18 and 2.25

Monthly Target 12.16
Monthly Target 22.19
Monthly Target 32.2333333333333
Monthly Target 42.26
Monthly Target 52.3

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.21 (-3.07%) 2.27 2.21 - 2.28 0.0446 times
Mon 31 August 2026 2.28 (6.54%) 2.14 2.13 - 2.37 1.0353 times
Fri 31 July 2026 2.14 (-7.36%) 2.31 2.10 - 2.37 0.9892 times
Tue 30 June 2026 2.31 (-4.94%) 2.42 2.17 - 2.52 1.1328 times
Fri 29 May 2026 2.43 (-10.33%) 2.72 2.11 - 2.83 1.518 times
Thu 30 April 2026 2.71 (3.83%) 2.61 2.56 - 2.91 1.1562 times
Tue 31 March 2026 2.61 (-4.04%) 2.70 2.46 - 2.81 1.0104 times
Fri 27 February 2026 2.72 (-2.16%) 2.77 2.61 - 3.13 1.0593 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 0.9771 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.0769 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.7858 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.64 and 2.67

Yearly Target 11.45
Yearly Target 21.83
Yearly Target 32.48
Yearly Target 42.86
Yearly Target 53.51

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 01 September 2026 2.21 (-15.33%) 2.58 2.10 - 3.13 1.4288 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.5666 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.1882 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.7489 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.773 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.0891 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2054 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.

ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.25
50 day DMA 2.25
100 day DMA 2.36
150 day DMA 2.48
200 day DMA 2.53

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.29
12 day EMA2.272.282.28
20 day EMA2.272.282.28
35 day EMA2.272.272.27
50 day EMA2.252.252.25

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.3
12 day SMA2.282.292.29
20 day SMA2.282.282.28
35 day SMA2.252.252.25
50 day SMA2.252.252.25
100 day SMA2.362.362.37
150 day SMA2.482.482.49
200 day SMA2.532.532.53

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top