ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.63 and 2.67

Intraday Target 12.62
Intraday Target 22.64
Intraday Target 32.6633333333333
Intraday Target 42.68
Intraday Target 52.7

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.65 (-0.38%) 2.66 2.65 - 2.69 0.8798 times
Mon 08 December 2025 2.66 (-0.37%) 2.67 2.65 - 2.68 0.8887 times
Fri 05 December 2025 2.67 (-0.37%) 2.68 2.66 - 2.71 1.0828 times
Thu 04 December 2025 2.68 (1.13%) 2.64 2.63 - 2.68 1.2094 times
Wed 03 December 2025 2.65 (1.15%) 2.63 2.62 - 2.65 0.952 times
Tue 02 December 2025 2.62 (0.77%) 2.61 2.60 - 2.65 1.1975 times
Mon 01 December 2025 2.60 (-1.52%) 2.63 2.60 - 2.66 1.2889 times
Fri 28 November 2025 2.64 (0.76%) 2.63 2.62 - 2.64 0.419 times
Wed 26 November 2025 2.62 (-0.38%) 2.62 2.60 - 2.65 0.9023 times
Tue 25 November 2025 2.63 (-1.13%) 2.64 2.60 - 2.66 1.1797 times
Mon 24 November 2025 2.66 (-0.37%) 2.67 2.64 - 2.71 1.5729 times

 Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.63 and 2.67

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.6633333333333
Weekly Target 42.68
Weekly Target 52.7

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.65 (-0.75%) 2.67 2.65 - 2.69 0.3404 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 1.103 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.7842 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.4679 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 1.1217 times
Fri 07 November 2025 2.73 (2.63%) 2.60 2.52 - 2.74 1.2419 times
Fri 31 October 2025 2.66 (0%) 2.63 2.62 - 2.68 0.1727 times
Fri 31 October 2025 2.66 (-2.92%) 2.76 2.59 - 2.82 1.3758 times
Fri 24 October 2025 2.74 (0.37%) 2.75 2.68 - 2.80 1.0042 times
Fri 17 October 2025 2.73 (2.25%) 2.68 2.68 - 2.85 1.3882 times
Fri 10 October 2025 2.67 (-3.96%) 2.78 2.67 - 2.82 1.0829 times

 weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.63 and 2.74

Monthly Target 12.54
Monthly Target 22.6
Monthly Target 32.6533333333333
Monthly Target 42.71
Monthly Target 52.76

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.65 (0.38%) 2.63 2.60 - 2.71 0.3126 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9996 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.2126 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.3618 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.3449 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.8451 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.9202 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.1262 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.1142 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.7628 times
Fri 28 February 2025 4.40 (2.33%) 4.24 4.09 - 4.47 0.7823 times

 monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 1.61 and 3.56

Yearly Target 11.26
Yearly Target 21.96
Yearly Target 33.2133333333333
Yearly Target 43.91
Yearly Target 55.16

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Tue 09 December 2025 2.65 (-38.52%) 4.29 2.52 - 4.47 1.5753 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.3116 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.8334 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.8614 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.1966 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2217 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prospect Capital PSEC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProspectCapital in short term and the sell signal is strong.

ProspectCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProspectCapital in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProspectCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.69
50 day DMA 2.71
100 day DMA 2.81
150 day DMA 2.99
200 day DMA 3.23

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.662.662.66
20 day EMA2.672.672.67
35 day EMA2.72.72.7
50 day EMA2.712.712.71

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.64
12 day SMA2.652.652.65
20 day SMA2.692.72.71
35 day SMA2.692.692.7
50 day SMA2.712.712.71
100 day SMA2.812.822.83
150 day SMA2.9933.01
200 day SMA3.233.243.25

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top