ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong intraday Stock price targets for ProspectCapital are 2.76 and 2.81

Intraday Target 12.72
Intraday Target 22.74
Intraday Target 32.77
Intraday Target 42.79
Intraday Target 52.82

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (0%) 2.75 2.75 - 2.80 0.8779 times
Thu 08 January 2026 2.76 (1.85%) 2.68 2.62 - 2.82 1.0979 times
Wed 07 January 2026 2.71 (-0.37%) 2.73 2.66 - 2.73 0.79 times
Tue 06 January 2026 2.72 (-0.37%) 2.72 2.69 - 2.74 0.7796 times
Mon 05 January 2026 2.73 (4.6%) 2.63 2.62 - 2.76 1.1925 times
Fri 02 January 2026 2.61 (0%) 2.58 2.56 - 2.66 0.6684 times
Wed 31 December 2025 2.61 (2.35%) 2.56 2.53 - 2.62 0.8919 times
Tue 30 December 2025 2.55 (2.41%) 2.49 2.48 - 2.58 1.4911 times
Mon 29 December 2025 2.49 (-1.19%) 2.50 2.45 - 2.51 1.4384 times
Fri 26 December 2025 2.52 (1.2%) 2.51 2.49 - 2.54 0.7724 times
Wed 24 December 2025 2.49 (1.63%) 2.48 2.46 - 2.51 0.6281 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.69 and 2.89

Weekly Target 12.53
Weekly Target 22.65
Weekly Target 32.7333333333333
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3424 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2722 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8184 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3218 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8192 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8537 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6069 times
Fri 21 November 2025 2.67 (-3.26%) 2.76 2.60 - 2.80 1.1361 times
Fri 14 November 2025 2.76 (1.1%) 2.75 2.73 - 2.92 0.8682 times
Fri 07 November 2025 2.73 (2.63%) 2.60 2.52 - 2.74 0.9612 times
Fri 31 October 2025 2.66 (0%) 2.63 2.62 - 2.68 0.1337 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.66 and 2.92

Monthly Target 12.45
Monthly Target 22.61
Monthly Target 32.7133333333333
Monthly Target 42.87
Monthly Target 52.97

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (5.75%) 2.58 2.56 - 2.82 0.3997 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2775 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9322 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1308 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.27 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2542 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7881 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8581 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0503 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0391 times
Mon 31 March 2025 4.10 (-6.82%) 4.40 4.00 - 4.45 0.7114 times

monthly chart ProspectCapital

Yearly price and charts ProspectCapital

Strong yearly Stock price targets for ProspectCapital PSEC are 2.66 and 2.92

Yearly Target 12.45
Yearly Target 22.61
Yearly Target 32.7133333333333
Yearly Target 42.87
Yearly Target 52.97

Yearly price and volumes Prospect Capital

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (5.75%) 2.58 2.56 - 2.82 0.0657 times
Wed 31 December 2025 2.61 (-39.44%) 4.29 2.42 - 4.47 1.9401 times
Tue 31 December 2024 4.31 (-28.05%) 5.98 4.09 - 6.26 1.4804 times
Fri 29 December 2023 5.99 (-14.31%) 7.09 5.03 - 7.70 0.9407 times
Fri 30 December 2022 6.99 (-16.88%) 8.45 6.09 - 8.95 0.9723 times
Fri 31 December 2021 8.41 (55.45%) 5.47 5.37 - 9.25 1.3505 times
Thu 31 December 2020 5.41 (0%) 5.15 4.91 - 5.67 0.2503 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ProspectCapital

Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prospect Capital PSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prospect Capital PSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.74

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProspectCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProspectCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProspectCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProspectCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and ProspectCapital PSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.

ProspectCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.62
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.64
100 day DMA 2.71
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.72.67
12 day EMA2.652.632.61
20 day EMA2.632.622.6
35 day EMA2.642.632.62
50 day EMA2.652.652.65

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.712.68
12 day SMA2.622.62.57
20 day SMA2.592.592.58
35 day SMA2.622.622.62
50 day SMA2.642.642.64
100 day SMA2.712.712.71
150 day SMA2.872.872.88
200 day SMA3.053.063.06

Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top