ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSEC
- PSEC Experts view
- Tomorrow's Movement PSEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProspectCapital
Strong Daily Stock price targets for ProspectCapital PSEC are 5.49 and 5.58
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.62 |
Daily price and volume Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 5.53 (0.18%) | 5.53 | 5.49 - 5.58 | 1.0862 times | Thu 27 June 2024 | 5.52 (-0.18%) | 5.53 | 5.48 - 5.54 | 0.8006 times | Wed 26 June 2024 | 5.53 (-1.07%) | 5.52 | 5.51 - 5.56 | 0.8221 times | Tue 25 June 2024 | 5.59 (-0.53%) | 5.64 | 5.57 - 5.65 | 1.0386 times | Mon 24 June 2024 | 5.62 (1.26%) | 5.58 | 5.58 - 5.64 | 0.9792 times | Fri 21 June 2024 | 5.55 (-0.54%) | 5.60 | 5.54 - 5.60 | 1.423 times | Thu 20 June 2024 | 5.58 (-0.71%) | 5.62 | 5.57 - 5.63 | 1.1898 times | Tue 18 June 2024 | 5.62 (0%) | 5.59 | 5.56 - 5.65 | 0.9515 times | Tue 18 June 2024 | 5.62 (0.54%) | 5.59 | 5.56 - 5.65 | 0.9515 times | Mon 17 June 2024 | 5.59 (0.18%) | 5.58 | 5.52 - 5.61 | 0.7575 times | Fri 14 June 2024 | 5.58 (0.18%) | 5.54 | 5.51 - 5.60 | 0.5381 times |
Weekly price and charts ProspectCapital
Strong weekly Stock price targets for ProspectCapital PSEC are 5.42 and 5.59
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 5.53 (-0.36%) | 5.58 | 5.48 - 5.65 | 1.1745 times | Fri 21 June 2024 | 5.55 (-1.25%) | 5.59 | 5.54 - 5.65 | 0.8857 times | Tue 18 June 2024 | 5.62 (0.72%) | 5.58 | 5.52 - 5.65 | 0.4247 times | Fri 14 June 2024 | 5.58 (-0.18%) | 5.58 | 5.48 - 5.63 | 0.8367 times | Fri 07 June 2024 | 5.59 (-0.53%) | 5.61 | 5.52 - 5.67 | 1.0249 times | Fri 31 May 2024 | 5.62 (0.54%) | 5.69 | 5.54 - 5.72 | 0.7731 times | Thu 23 May 2024 | 5.59 (-1.24%) | 5.66 | 5.58 - 5.72 | 0.9134 times | Fri 17 May 2024 | 5.66 (3.47%) | 5.50 | 5.41 - 5.69 | 1.199 times | Fri 10 May 2024 | 5.47 (4.59%) | 5.24 | 5.22 - 5.55 | 1.4871 times | Fri 03 May 2024 | 5.23 (-0.76%) | 5.27 | 5.14 - 5.31 | 1.2808 times | Fri 26 April 2024 | 5.27 (-2.59%) | 5.41 | 5.20 - 5.51 | 1.3922 times |
Monthly price and charts ProspectCapital
Strong monthly Stock price targets for ProspectCapital PSEC are 5.41 and 5.6
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Prospect Capital
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 5.53 (-1.6%) | 5.61 | 5.48 - 5.67 | 0.7496 times | Fri 31 May 2024 | 5.62 (7.87%) | 5.20 | 5.17 - 5.72 | 0.8532 times | Tue 30 April 2024 | 5.21 (-5.62%) | 5.51 | 5.14 - 5.55 | 0.8968 times | Thu 28 March 2024 | 5.52 (0%) | 5.55 | 5.40 - 5.64 | 1.0537 times | Thu 29 February 2024 | 5.52 (-5.8%) | 5.91 | 5.23 - 5.91 | 1.5059 times | Wed 31 January 2024 | 5.86 (-2.17%) | 5.98 | 5.84 - 6.26 | 1.0373 times | Fri 29 December 2023 | 5.99 (7.16%) | 5.59 | 5.56 - 6.30 | 1.0961 times | Thu 30 November 2023 | 5.59 (8.75%) | 5.14 | 5.07 - 6.07 | 1.0849 times | Tue 31 October 2023 | 5.14 (-15.04%) | 6.03 | 5.03 - 6.05 | 0.9752 times | Fri 29 September 2023 | 6.05 (-0.82%) | 6.11 | 5.92 - 6.26 | 0.7475 times | Thu 31 August 2023 | 6.10 (-4.09%) | 6.36 | 5.99 - 6.41 | 0.8917 times |
Indicator Analysis of ProspectCapital
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prospect Capital PSEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProspectCapital (PSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProspectCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProspectCapital in short term but the sell signal is initial and weak.
ProspectCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProspectCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProspectCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and ProspectCapital PSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProspectCapital PSEC stock. Volume based technical analysis of ProspectCapital PSEC stock is negative.
ProspectCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prospect Capital PSEC
DMA (daily moving average) of Prospect Capital PSEC
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Prospect Capital PSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.57 |
| 12 day EMA | 5.56 | 5.57 | 5.58 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Prospect Capital PSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.57 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.58 | 5.59 | 5.59 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 5.51 | 5.51 | 5.52 |
| 150 day SMA | 5.66 | 5.67 | 5.67 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Videos related to: ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
