ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 56.91 and 56.91

Intraday Target 156.91
Intraday Target 256.91
Intraday Target 356.91
Intraday Target 456.91
Intraday Target 556.91

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 56.91 (-0.49%) 56.91 56.91 - 56.91 0.8571 times
Fri 05 December 2025 57.19 (-0.76%) 57.47 57.19 - 57.47 3 times
Thu 04 December 2025 57.63 (-2.04%) 57.60 57.60 - 57.63 0.1429 times
Wed 03 December 2025 58.83 (0.67%) 58.47 58.47 - 58.83 1.8571 times
Tue 02 December 2025 58.44 (0.6%) 58.41 58.41 - 58.48 0.8571 times
Mon 01 December 2025 58.09 (-0.6%) 57.95 57.94 - 58.11 2.4286 times
Fri 28 November 2025 58.44 (0.22%) 58.44 58.44 - 58.44 0.1429 times
Wed 26 November 2025 58.31 (0.36%) 58.31 58.31 - 58.31 0.1429 times
Tue 25 November 2025 58.10 (1.93%) 58.10 58.10 - 58.10 0.1429 times
Mon 24 November 2025 57.00 (0.05%) 57.11 57.00 - 57.11 0.4286 times
Fri 21 November 2025 56.97 (1.86%) 56.97 56.97 - 56.97 0.1429 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCU are 56.91 and 56.91

Weekly Target 156.91
Weekly Target 256.91
Weekly Target 356.91
Weekly Target 456.91
Weekly Target 556.91

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 56.91 (-0.49%) 56.91 56.91 - 56.91 0.1685 times
Fri 05 December 2025 57.19 (-2.14%) 57.95 57.19 - 58.83 1.6292 times
Fri 28 November 2025 58.44 (2.58%) 57.11 57.00 - 58.44 0.1685 times
Fri 21 November 2025 56.97 (-0.99%) 57.10 55.93 - 57.19 1.2921 times
Fri 14 November 2025 57.54 (-3.55%) 60.21 57.52 - 60.21 1.3764 times
Fri 07 November 2025 59.66 (0.1%) 60.45 59.66 - 61.16 1.573 times
Fri 31 October 2025 59.60 (0%) 59.23 59.16 - 59.66 0.6742 times
Fri 31 October 2025 59.60 (-0.83%) 60.95 59.16 - 61.48 1.264 times
Fri 24 October 2025 60.10 (3.91%) 58.17 58.17 - 60.14 1.1517 times
Fri 17 October 2025 57.84 (2.14%) 56.86 56.60 - 58.65 0.7022 times
Fri 10 October 2025 56.63 (-2.28%) 58.36 56.63 - 58.41 2.2191 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCU are 55.95 and 57.87

Monthly Target 155.63
Monthly Target 256.27
Monthly Target 357.55
Monthly Target 458.19
Monthly Target 559.47

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 56.91 (-2.62%) 57.95 56.91 - 58.83 0.3046 times
Fri 28 November 2025 58.44 (-1.95%) 60.45 55.93 - 61.16 0.7472 times
Fri 31 October 2025 59.60 (3.63%) 57.31 56.60 - 61.48 1.2137 times
Tue 30 September 2025 57.51 (1.32%) 55.83 55.63 - 58.09 1.1661 times
Fri 29 August 2025 56.76 (1.65%) 55.23 53.43 - 57.15 1.9085 times
Thu 31 July 2025 55.84 (0.38%) 56.49 55.84 - 57.60 0.3285 times
Mon 30 June 2025 55.63 (1.46%) 54.65 54.05 - 56.17 0.7758 times
Fri 30 May 2025 54.83 (-0.62%) 55.19 54.22 - 56.21 1.4278 times
Wed 30 April 2025 55.17 (-2.89%) 57.09 50.52 - 57.53 1.0136 times
Mon 31 March 2025 56.81 (-1.68%) 58.11 55.84 - 58.13 1.1142 times
Fri 28 February 2025 57.78 (-2.37%) 58.26 56.62 - 60.84 1.8229 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCU are 48.24 and 59.2

Yearly Target 145.34
Yearly Target 251.13
Yearly Target 356.303333333333
Yearly Target 462.09
Yearly Target 567.26

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 08 December 2025 56.91 (-4.01%) 59.80 50.52 - 61.48 0.7394 times
Tue 31 December 2024 59.29 (9.57%) 53.70 48.23 - 67.23 1.7657 times
Fri 29 December 2023 54.11 (0.45%) 54.42 46.76 - 60.89 0.6518 times
Fri 30 December 2022 53.87 (-21.03%) 68.44 50.86 - 69.07 0.8197 times
Fri 31 December 2021 68.22 (26.54%) 52.92 52.92 - 69.13 1.7711 times
Thu 31 December 2020 53.91 (0%) 46.27 43.67 - 54.27 0.2522 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and InvescoS PSCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCU stock. Volume based technical analysis of InvescoS PSCU stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCU

DMA (daily moving average) of Invesco S PSCU

DMA period DMA value
5 day DMA 57.8
12 day DMA 57.65
20 day DMA 57.83
35 day DMA 58.7
50 day DMA 58.38
100 day DMA 57.34
150 day DMA 56.75
200 day DMA 56.52

EMA (exponential moving average) of Invesco S PSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5157.8158.12
12 day EMA57.7657.9158.04
20 day EMA57.9558.0658.15
35 day EMA5858.0658.11
50 day EMA58.2258.2758.31

SMA (simple moving average) of Invesco S PSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA57.858.0458.29
12 day SMA57.6557.6157.58
20 day SMA57.8357.9658.11
35 day SMA58.758.7258.75
50 day SMA58.3858.3958.38
100 day SMA57.3457.3357.33
150 day SMA56.7556.7456.72
200 day SMA56.5256.5456.55

Videos related to: InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top