Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 80.72 and 80.89
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 80.74 |
| Intraday Target 3 | 80.856666666667 |
| Intraday Target 4 | 80.91 |
| Intraday Target 5 | 81.03 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.22%) | 80.97 | 80.80 - 80.97 | 0.4762 times | Thu 04 December 2025 | 80.62 (-1.02%) | 80.68 | 80.62 - 81.09 | 1.4286 times | Wed 03 December 2025 | 81.45 (1.53%) | 81.45 | 81.45 - 81.45 | 0.4762 times | Tue 02 December 2025 | 80.22 (0.22%) | 79.94 | 79.53 - 80.22 | 2.381 times | Mon 01 December 2025 | 80.04 (-0.29%) | 79.66 | 79.66 - 80.23 | 1.9048 times | Fri 28 November 2025 | 80.27 (0.99%) | 80.27 | 80.27 - 80.27 | 0.4762 times | Wed 26 November 2025 | 79.48 (1.4%) | 79.48 | 79.48 - 79.48 | 0.4762 times | Tue 25 November 2025 | 78.38 (2.74%) | 78.38 | 78.38 - 78.38 | 0.9524 times | Mon 24 November 2025 | 76.29 (1.37%) | 75.03 | 75.03 - 76.29 | 0.9524 times | Fri 21 November 2025 | 75.26 (3.45%) | 75.26 | 75.26 - 75.26 | 0.4762 times | Thu 20 November 2025 | 72.75 (-2.26%) | 72.75 | 72.75 - 72.75 | 0.4762 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 80.17 and 82.09
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3465 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1485 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1733 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.7921 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5693 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.297 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.3861 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4208 times | Fri 17 October 2025 | 77.03 (3.51%) | 76.55 | 75.76 - 78.16 | 0.5693 times | Fri 10 October 2025 | 74.42 (-5.47%) | 79.46 | 74.42 - 79.46 | 0.297 times | Fri 03 October 2025 | 78.73 (2.77%) | 76.40 | 76.40 - 78.73 | 0.7426 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 80.17 and 82.09
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 80.593333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.0941 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4568 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.2103 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.0279 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3964 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6793 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.8331 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6517 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.0531 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.5974 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5788 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 68.07 and 94.19
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 72.526666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (9.62%) | 74.37 | 55.33 - 81.45 | 0.4184 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.6106 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 1.3441 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.8817 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 2.6378 times | Thu 31 December 2020 | 57.20 (0%) | 43.00 | 42.24 - 57.40 | 0.1074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 78.33 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.15 |
| 50 day DMA | 77.22 |
| 100 day DMA | 76.83 |
| 150 day DMA | 73.97 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.24 | 80.05 |
| 12 day EMA | 79.14 | 78.84 | 78.52 |
| 20 day EMA | 78.33 | 78.07 | 77.8 |
| 35 day EMA | 77.83 | 77.65 | 77.48 |
| 50 day EMA | 77.54 | 77.41 | 77.28 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 80.52 | 80.29 |
| 12 day SMA | 78.33 | 77.83 | 77.36 |
| 20 day SMA | 77.79 | 77.51 | 77.2 |
| 35 day SMA | 77.15 | 77.07 | 76.99 |
| 50 day SMA | 77.22 | 77.11 | 77.03 |
| 100 day SMA | 76.83 | 76.77 | 76.71 |
| 150 day SMA | 73.97 | 73.86 | 73.75 |
| 200 day SMA | 71.8 | 71.76 | 71.72 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
