Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 103.22 and 104.15
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 103.99 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.68 (-0.34%) | 104.61 | 103.68 - 104.61 | 0.359 times | Mon 20 April 2026 | 104.03 (0.55%) | 103.97 | 103.97 - 104.03 | 0.359 times | Fri 17 April 2026 | 103.46 (1.13%) | 102.57 | 102.57 - 104.05 | 0.4615 times | Thu 16 April 2026 | 102.30 (1.18%) | 101.76 | 101.76 - 102.62 | 0.7692 times | Wed 15 April 2026 | 101.11 (-1.11%) | 102.11 | 100.57 - 102.11 | 1.8462 times | Tue 14 April 2026 | 102.25 (-1.26%) | 104.83 | 102.08 - 104.83 | 1.2821 times | Mon 13 April 2026 | 103.56 (1.35%) | 102.36 | 102.36 - 103.56 | 1.4359 times | Fri 10 April 2026 | 102.18 (1.14%) | 102.41 | 102.18 - 102.54 | 1.1795 times | Thu 09 April 2026 | 101.03 (-0.33%) | 100.59 | 100.59 - 101.39 | 0.7692 times | Wed 08 April 2026 | 101.36 (2.14%) | 101.48 | 99.89 - 101.48 | 1.5385 times | Tue 07 April 2026 | 99.24 (0.58%) | 98.96 | 98.96 - 99.35 | 0.5641 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 103.22 and 104.15
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 103.99 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.68 (0.21%) | 103.97 | 103.68 - 104.61 | 0.1166 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.941 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 1.1409 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 2.1485 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 1.1076 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.6564 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.2332 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.8661 times | Fri 27 February 2026 | 99.26 (-1.53%) | 99.68 | 97.04 - 101.33 | 1.3324 times | Fri 20 February 2026 | 100.80 (-1.77%) | 102.00 | 99.82 - 103.65 | 1.4573 times | Fri 13 February 2026 | 102.62 (0%) | 102.38 | 100.62 - 103.07 | 2.2485 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 100.92 and 107.59
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 102.22333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.68 (4.67%) | 100.22 | 98.16 - 104.83 | 1.109 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.2855 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 3.7279 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.6649 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2489 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1881 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.9099 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.4231 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1632 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2797 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.3429 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 94.47 and 115.35
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 90.58 |
| Yearly Target 3 | 98.353333333333 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 119.23 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 103.68 (23.33%) | 85.25 | 85.25 - 106.13 | 0.5786 times | Wed 31 December 2025 | 84.07 (14.06%) | 74.37 | 55.33 - 86.26 | 0.4623 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.6519 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 1.435 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.9414 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 2.8162 times | Thu 31 December 2020 | 57.20 (0%) | 43.00 | 42.24 - 57.40 | 0.1147 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.16 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 101.91 |
| 20 day DMA | 100.14 |
| 35 day DMA | 97.76 |
| 50 day DMA | 98.76 |
| 100 day DMA | 93.06 |
| 150 day DMA | 87.65 |
| 200 day DMA | 84.68 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.94 | 102.39 |
| 12 day EMA | 101.85 | 101.52 | 101.06 |
| 20 day EMA | 100.6 | 100.28 | 99.88 |
| 35 day EMA | 99.83 | 99.6 | 99.34 |
| 50 day EMA | 98.88 | 98.68 | 98.46 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 102.63 | 102.54 |
| 12 day SMA | 101.91 | 101.55 | 101.2 |
| 20 day SMA | 100.14 | 99.53 | 98.8 |
| 35 day SMA | 97.76 | 97.63 | 97.5 |
| 50 day SMA | 98.76 | 98.6 | 98.49 |
| 100 day SMA | 93.06 | 92.78 | 92.47 |
| 150 day SMA | 87.65 | 87.47 | 87.29 |
| 200 day SMA | 84.68 | 84.53 | 84.36 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
