ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 97.52 and 97.73

Intraday Target 197.48
Intraday Target 297.55
Intraday Target 397.69
Intraday Target 497.76
Intraday Target 597.9

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 21 July 2026 97.62 (1.9%) 97.83 97.62 - 97.83 0.1131 times
Mon 20 July 2026 95.80 (-0.96%) 97.17 95.66 - 97.17 0.8291 times
Fri 17 July 2026 96.73 (-0.93%) 97.51 96.36 - 97.51 1.1306 times
Thu 16 July 2026 97.64 (-0.52%) 97.62 97.38 - 98.89 1.4321 times
Wed 15 July 2026 98.15 (0.07%) 97.97 97.38 - 98.15 0.7914 times
Tue 14 July 2026 98.08 (0.77%) 98.02 98.02 - 98.08 0.1507 times
Mon 13 July 2026 97.33 (0.03%) 98.13 96.76 - 98.25 5.3139 times
Fri 10 July 2026 97.30 (0%) 97.48 97.48 - 97.48 0 times
Thu 09 July 2026 97.30 (0%) 97.45 97.45 - 97.45 0 times
Wed 08 July 2026 97.30 (-1.82%) 97.27 96.68 - 97.30 0.2389 times
Tue 07 July 2026 99.10 (-1.87%) 98.80 98.80 - 99.10 0.4146 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 96.64 and 98.81

Weekly Target 194.87
Weekly Target 296.24
Weekly Target 397.036666666667
Weekly Target 498.41
Weekly Target 599.21

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 21 July 2026 97.62 (0.92%) 97.17 95.66 - 97.83 0.2906 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.7199 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2597 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.6389 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 1.3832 times
Thu 18 June 2026 106.50 (-1.24%) 109.48 105.68 - 109.87 0.6858 times
Fri 12 June 2026 107.84 (5.89%) 102.24 101.00 - 108.27 0.5695 times
Fri 05 June 2026 101.84 (-3.18%) 105.00 101.84 - 107.95 1.1158 times
Fri 29 May 2026 105.19 (3.03%) 103.07 103.07 - 107.48 0.6277 times
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.709 times
Fri 15 May 2026 102.07 (-3.2%) 107.15 102.07 - 107.15 4.5796 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 93.05 and 100.23

Monthly Target 191.53
Monthly Target 294.57
Monthly Target 398.706666666667
Monthly Target 4101.75
Monthly Target 5105.89

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 21 July 2026 97.62 (-5.95%) 102.84 95.66 - 102.84 0.8645 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7653 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.6225 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 1.0212 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0164 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.355 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.3164 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1968 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1487 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.6932 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.3346 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 91.44 and 116.21

Yearly Target 172.86
Yearly Target 285.24
Yearly Target 397.63
Yearly Target 4110.01
Yearly Target 5122.4

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Tue 21 July 2026 97.62 (16.12%) 85.25 85.25 - 110.02 0.8216 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.4372 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.626 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 1.3766 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.8911 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 2.7356 times
Thu 31 December 2020 57.20 (0%) 43.00 42.24 - 57.40 0.1119 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.26 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 97.19
12 day DMA 97.78
20 day DMA 100.08
35 day DMA 102.31
50 day DMA 102.76
100 day DMA 101.32
150 day DMA 98.25
200 day DMA 93.03

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1896.9697.54
12 day EMA98.2598.3798.84
20 day EMA99.5399.73100.14
35 day EMA101101.2101.52
50 day EMA102.56102.76103.04

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1997.2897.59
12 day SMA97.7898.0898.54
20 day SMA100.08100.52101.05
35 day SMA102.31102.52102.84
50 day SMA102.76102.9103.14
100 day SMA101.32101.34101.39
150 day SMA98.2598.1498.02
200 day SMA93.0392.9392.83

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top