Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 83.55 and 85.36
| Intraday Target 1 | 83.24 |
| Intraday Target 2 | 83.85 |
| Intraday Target 3 | 85.053333333333 |
| Intraday Target 4 | 85.66 |
| Intraday Target 5 | 86.86 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.45 (-1.12%) | 86.26 | 84.45 - 86.26 | 0.8333 times | Thu 11 December 2025 | 85.41 (3.08%) | 85.41 | 85.41 - 85.41 | 0.8333 times | Wed 10 December 2025 | 82.86 (2.87%) | 82.86 | 82.86 - 82.86 | 0.4167 times | Tue 09 December 2025 | 80.55 (1.83%) | 80.91 | 80.55 - 80.91 | 1.6667 times | Mon 08 December 2025 | 79.10 (-2.1%) | 79.10 | 79.10 - 79.10 | 0.4167 times | Fri 05 December 2025 | 80.80 (0.22%) | 80.97 | 80.80 - 80.97 | 0.4167 times | Thu 04 December 2025 | 80.62 (-1.02%) | 80.68 | 80.62 - 81.09 | 1.25 times | Wed 03 December 2025 | 81.45 (1.53%) | 81.45 | 81.45 - 81.45 | 0.4167 times | Tue 02 December 2025 | 80.22 (0.22%) | 79.94 | 79.53 - 80.22 | 2.0833 times | Mon 01 December 2025 | 80.04 (-0.29%) | 79.66 | 79.66 - 80.23 | 1.6667 times | Fri 28 November 2025 | 80.27 (0.99%) | 80.27 | 80.27 - 80.27 | 0.4167 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 81.78 and 88.94
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.45 (4.52%) | 79.10 | 79.10 - 86.26 | 0.2488 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3483 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1493 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1741 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.796 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5721 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.2985 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.4179 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4229 times | Fri 17 October 2025 | 77.03 (3.51%) | 76.55 | 75.76 - 78.16 | 0.5721 times | Fri 10 October 2025 | 74.42 (-5.47%) | 79.46 | 74.42 - 79.46 | 0.2985 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 81.78 and 88.94
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 83.27 |
| Monthly Target 4 | 87.44 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.45 (5.21%) | 79.66 | 79.10 - 86.26 | 0.1602 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4538 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.1955 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.021 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3937 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6748 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.8275 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6473 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.046 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.5801 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5682 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 69.89 and 100.82
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 75.346666666667 |
| Yearly Target 4 | 95.36 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.45 (14.57%) | 74.37 | 55.33 - 86.26 | 0.4201 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.6104 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 1.3437 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.8814 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 2.637 times | Thu 31 December 2020 | 57.20 (0%) | 43.00 | 42.24 - 57.40 | 0.1074 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S PSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.09
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 81.27 |
| 20 day DMA | 78.96 |
| 35 day DMA | 77.83 |
| 50 day DMA | 77.72 |
| 100 day DMA | 77.15 |
| 150 day DMA | 74.58 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.52 | 81.07 |
| 12 day EMA | 81.31 | 80.74 | 79.89 |
| 20 day EMA | 80.08 | 79.62 | 79.01 |
| 35 day EMA | 79 | 78.68 | 78.28 |
| 50 day EMA | 78.19 | 77.93 | 77.63 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.74 | 80.79 |
| 12 day SMA | 81.27 | 80.77 | 80.01 |
| 20 day SMA | 78.96 | 78.64 | 78.28 |
| 35 day SMA | 77.83 | 77.65 | 77.4 |
| 50 day SMA | 77.72 | 77.6 | 77.45 |
| 100 day SMA | 77.15 | 77.08 | 76.99 |
| 150 day SMA | 74.58 | 74.45 | 74.31 |
| 200 day SMA | 72.06 | 71.99 | 71.93 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
