Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 101.14 and 103.01
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 101.45 |
| Intraday Target 3 | 102.69333333333 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 104.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.07 (-2.42%) | 103.94 | 102.07 - 103.94 | 0.178 times | Thu 14 May 2026 | 104.60 (-1.3%) | 105.63 | 104.60 - 105.79 | 5.8091 times | Wed 13 May 2026 | 105.98 (0.01%) | 106.25 | 105.98 - 106.31 | 0.0971 times | Tue 12 May 2026 | 105.97 (-0.72%) | 104.85 | 104.62 - 105.97 | 0.0971 times | Mon 11 May 2026 | 106.74 (1.23%) | 107.15 | 106.73 - 107.15 | 0.1942 times | Fri 08 May 2026 | 105.44 (0.98%) | 105.17 | 104.85 - 105.61 | 0.356 times | Thu 07 May 2026 | 104.42 (-2.94%) | 106.24 | 104.42 - 106.24 | 1.4078 times | Wed 06 May 2026 | 107.58 (-1.18%) | 108.77 | 107.27 - 108.77 | 0.5663 times | Tue 05 May 2026 | 108.87 (2.17%) | 107.38 | 107.38 - 110.02 | 0.6796 times | Mon 04 May 2026 | 106.56 (-0.92%) | 107.60 | 105.53 - 107.85 | 0.6149 times | Fri 01 May 2026 | 107.55 (1.21%) | 106.36 | 106.36 - 107.55 | 0.1456 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 99.53 and 104.61
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 103.76333333333 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.07 (-3.2%) | 107.15 | 102.07 - 107.15 | 2.7082 times | Fri 08 May 2026 | 105.44 (-1.96%) | 107.60 | 104.42 - 110.02 | 1.5397 times | Fri 01 May 2026 | 107.55 (0.78%) | 106.62 | 105.04 - 107.62 | 0.3231 times | Fri 24 April 2026 | 106.72 (3.15%) | 103.97 | 102.86 - 106.72 | 0.2887 times | Fri 17 April 2026 | 103.46 (1.25%) | 102.36 | 100.57 - 104.83 | 0.7767 times | Fri 10 April 2026 | 102.18 (2.77%) | 99.29 | 98.16 - 102.54 | 0.9417 times | Thu 02 April 2026 | 99.43 (2.97%) | 97.69 | 96.53 - 100.46 | 1.7734 times | Fri 27 March 2026 | 96.56 (7.85%) | 90.86 | 90.86 - 97.24 | 0.9142 times | Fri 20 March 2026 | 89.53 (-3.58%) | 94.08 | 89.53 - 95.09 | 0.5418 times | Fri 13 March 2026 | 92.85 (-0.05%) | 90.38 | 90.38 - 94.33 | 0.1925 times | Fri 06 March 2026 | 92.90 (-6.41%) | 97.93 | 92.52 - 99.33 | 0.7149 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 98.1 and 106.05
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 104.72 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.07 (-3.94%) | 106.36 | 102.07 - 110.02 | 1.5979 times | Thu 30 April 2026 | 106.26 (7.28%) | 100.22 | 98.16 - 107.62 | 1.1902 times | Tue 31 March 2026 | 99.05 (-0.21%) | 97.93 | 89.53 - 100.00 | 1.1846 times | Fri 27 February 2026 | 99.26 (7.83%) | 92.73 | 92.73 - 106.13 | 2.7448 times | Fri 30 January 2026 | 92.05 (9.49%) | 85.25 | 85.25 - 96.16 | 1.5342 times | Wed 31 December 2025 | 84.07 (4.73%) | 79.66 | 79.10 - 86.26 | 0.2294 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.1733 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 0.8079 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 0.3899 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.1478 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.2577 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 93.66 and 118.43
| Yearly Target 1 | 74.34 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 99.113333333333 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 123.88 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.07 (21.41%) | 85.25 | 85.25 - 110.02 | 0.6655 times | Wed 31 December 2025 | 84.07 (14.06%) | 74.37 | 55.33 - 86.26 | 0.4483 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.6418 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 1.4114 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.9136 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 2.8047 times | Thu 31 December 2020 | 57.20 (0%) | 43.00 | 42.24 - 57.40 | 0.1147 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco S PSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.13
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 106 |
| 20 day DMA | 105.57 |
| 35 day DMA | 103.37 |
| 50 day DMA | 100.58 |
| 100 day DMA | 97.25 |
| 150 day DMA | 90.88 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 105.61 | 106.11 |
| 12 day EMA | 105.14 | 105.7 | 105.9 |
| 20 day EMA | 104.74 | 105.02 | 105.06 |
| 35 day EMA | 103 | 103.05 | 102.96 |
| 50 day EMA | 100.88 | 100.83 | 100.68 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.75 | 105.71 |
| 12 day SMA | 106 | 106.25 | 106.33 |
| 20 day SMA | 105.57 | 105.64 | 105.52 |
| 35 day SMA | 103.37 | 103.21 | 103 |
| 50 day SMA | 100.58 | 100.49 | 100.38 |
| 100 day SMA | 97.25 | 97.07 | 96.86 |
| 150 day SMA | 90.88 | 90.72 | 90.55 |
| 200 day SMA | 87.32 | 87.18 | 87.05 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
