Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCM
- PSCM Experts view
- Tomorrow's Movement PSCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 79.1 and 79.1
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.1 |
| Intraday Target 3 | 79.1 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 79.1 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.10 (-2.1%) | 79.10 | 79.10 - 79.10 | 0.4762 times | Fri 05 December 2025 | 80.80 (0.22%) | 80.97 | 80.80 - 80.97 | 0.4762 times | Thu 04 December 2025 | 80.62 (-1.02%) | 80.68 | 80.62 - 81.09 | 1.4286 times | Wed 03 December 2025 | 81.45 (1.53%) | 81.45 | 81.45 - 81.45 | 0.4762 times | Tue 02 December 2025 | 80.22 (0.22%) | 79.94 | 79.53 - 80.22 | 2.381 times | Mon 01 December 2025 | 80.04 (-0.29%) | 79.66 | 79.66 - 80.23 | 1.9048 times | Fri 28 November 2025 | 80.27 (0.99%) | 80.27 | 80.27 - 80.27 | 0.4762 times | Wed 26 November 2025 | 79.48 (1.4%) | 79.48 | 79.48 - 79.48 | 0.4762 times | Tue 25 November 2025 | 78.38 (2.74%) | 78.38 | 78.38 - 78.38 | 0.9524 times | Mon 24 November 2025 | 76.29 (1.37%) | 75.03 | 75.03 - 76.29 | 0.9524 times | Fri 21 November 2025 | 75.26 (3.45%) | 75.26 | 75.26 - 75.26 | 0.4762 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCM are 79.1 and 79.1
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.10 (-2.1%) | 79.10 | 79.10 - 79.10 | 0.0254 times | Fri 05 December 2025 | 80.80 (0.66%) | 79.66 | 79.53 - 81.45 | 0.3562 times | Fri 28 November 2025 | 80.27 (6.66%) | 75.03 | 75.03 - 80.27 | 0.1527 times | Fri 21 November 2025 | 75.26 (-2.44%) | 75.96 | 72.75 - 75.96 | 0.1781 times | Fri 14 November 2025 | 77.14 (0.31%) | 78.56 | 77.00 - 79.18 | 0.8142 times | Fri 07 November 2025 | 76.90 (3.08%) | 72.95 | 72.95 - 76.90 | 0.5852 times | Fri 31 October 2025 | 74.60 (0%) | 74.22 | 74.22 - 74.60 | 0.3053 times | Fri 31 October 2025 | 74.60 (-5.22%) | 77.94 | 73.69 - 78.06 | 6.5649 times | Fri 24 October 2025 | 78.71 (2.18%) | 78.19 | 76.76 - 78.78 | 0.4326 times | Fri 17 October 2025 | 77.03 (3.51%) | 76.55 | 75.76 - 78.16 | 0.5852 times | Fri 10 October 2025 | 74.42 (-5.47%) | 79.46 | 74.42 - 79.46 | 0.3053 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCM are 77.93 and 80.28
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.10 (-1.46%) | 79.66 | 79.10 - 81.45 | 0.1007 times | Fri 28 November 2025 | 80.27 (7.6%) | 72.95 | 72.75 - 80.27 | 0.4565 times | Fri 31 October 2025 | 74.60 (-3.85%) | 77.42 | 73.69 - 79.46 | 2.2088 times | Tue 30 September 2025 | 77.59 (-1.1%) | 76.60 | 75.50 - 79.71 | 1.0272 times | Fri 29 August 2025 | 78.45 (8.3%) | 71.35 | 71.35 - 78.85 | 0.3961 times | Thu 31 July 2025 | 72.44 (5.26%) | 69.00 | 68.88 - 77.48 | 0.6789 times | Mon 30 June 2025 | 68.82 (4.92%) | 66.37 | 64.85 - 69.88 | 0.8325 times | Fri 30 May 2025 | 65.59 (2.93%) | 63.45 | 63.02 - 67.05 | 0.6512 times | Wed 30 April 2025 | 63.72 (-4.55%) | 66.32 | 55.33 - 67.28 | 1.0524 times | Mon 31 March 2025 | 66.76 (-7.51%) | 70.97 | 66.15 - 71.28 | 2.5957 times | Fri 28 February 2025 | 72.18 (-3.17%) | 73.71 | 71.50 - 76.77 | 1.5777 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCM are 67.22 and 93.34
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 71.96 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.10 (7.31%) | 74.37 | 55.33 - 81.45 | 0.4185 times | Tue 31 December 2024 | 73.71 (-0.12%) | 73.02 | 68.44 - 86.48 | 0.6106 times | Fri 29 December 2023 | 73.80 (18.8%) | 62.50 | 58.45 - 75.50 | 1.3441 times | Fri 30 December 2022 | 62.12 (-7.33%) | 67.88 | 55.56 - 70.44 | 0.8817 times | Fri 31 December 2021 | 67.03 (17.19%) | 57.88 | 56.32 - 70.10 | 2.6377 times | Thu 31 December 2020 | 57.20 (0%) | 43.00 | 42.24 - 57.40 | 0.1074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.17
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCM
DMA (daily moving average) of Invesco S PSCM
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 78.72 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.2 |
| 50 day DMA | 77.27 |
| 100 day DMA | 76.86 |
| 150 day DMA | 74.07 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Invesco S PSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.43 | 80.24 |
| 12 day EMA | 79.13 | 79.14 | 78.84 |
| 20 day EMA | 78.39 | 78.32 | 78.06 |
| 35 day EMA | 77.9 | 77.83 | 77.65 |
| 50 day EMA | 77.52 | 77.46 | 77.32 |
SMA (simple moving average) of Invesco S PSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.63 | 80.52 |
| 12 day SMA | 78.72 | 78.33 | 77.83 |
| 20 day SMA | 77.9 | 77.79 | 77.51 |
| 35 day SMA | 77.2 | 77.15 | 77.07 |
| 50 day SMA | 77.27 | 77.22 | 77.11 |
| 100 day SMA | 76.86 | 76.83 | 76.77 |
| 150 day SMA | 74.07 | 73.97 | 73.86 |
| 200 day SMA | 71.83 | 71.8 | 71.76 |
Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
