ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 93.96 and 94.71

Intraday Target 193.33
Intraday Target 293.83
Intraday Target 394.08
Intraday Target 494.58
Intraday Target 594.83

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 94.33 (0.27%) 93.66 93.58 - 94.33 0.2451 times
Mon 09 March 2026 94.08 (1.27%) 90.38 90.38 - 94.08 0.6373 times
Fri 06 March 2026 92.90 (-3.2%) 92.52 92.52 - 93.03 0.6863 times
Thu 05 March 2026 95.97 (-1.84%) 97.10 95.56 - 97.94 2.0588 times
Wed 04 March 2026 97.77 (0.39%) 96.58 96.58 - 97.77 0.6373 times
Tue 03 March 2026 97.39 (-1.87%) 95.61 94.34 - 97.51 1.0294 times
Mon 02 March 2026 99.25 (-0.01%) 97.93 96.64 - 99.33 0.6863 times
Fri 27 February 2026 99.26 (0.14%) 98.21 97.04 - 99.26 1.1275 times
Thu 26 February 2026 99.12 (-0.56%) 99.31 99.12 - 99.32 0.6373 times
Wed 25 February 2026 99.68 (-1.14%) 99.50 98.83 - 99.69 2.2549 times
Tue 24 February 2026 100.83 (1.33%) 100.94 100.54 - 101.33 2.7941 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 92.36 and 96.31

Weekly Target 189.06
Weekly Target 291.7
Weekly Target 393.013333333333
Weekly Target 495.65
Weekly Target 596.96

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 94.33 (1.54%) 90.38 90.38 - 94.33 0.1098 times
Fri 06 March 2026 92.90 (-6.41%) 97.93 92.52 - 99.33 0.6341 times
Fri 27 February 2026 99.26 (-1.53%) 99.68 97.04 - 101.33 0.9756 times
Fri 20 February 2026 100.80 (-1.77%) 102.00 99.82 - 103.65 1.0671 times
Fri 13 February 2026 102.62 (0%) 102.38 100.62 - 103.07 1.6463 times
Fri 13 February 2026 102.62 (3.95%) 99.49 99.49 - 106.13 2.8841 times
Fri 06 February 2026 98.72 (7.25%) 92.73 92.73 - 98.93 1.6463 times
Fri 30 January 2026 92.05 (-2.45%) 94.15 91.83 - 94.28 0.4268 times
Fri 23 January 2026 94.36 (0.23%) 93.28 92.36 - 96.16 0.2378 times
Fri 16 January 2026 94.14 (3.11%) 91.70 91.56 - 95.06 0.372 times
Fri 09 January 2026 91.30 (7.08%) 86.21 86.21 - 91.30 2.622 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 87.88 and 96.83

Monthly Target 185.73
Monthly Target 290.03
Monthly Target 394.68
Monthly Target 498.98
Monthly Target 5103.63

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 94.33 (-4.97%) 97.93 90.38 - 99.33 0.4072 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 4.4992 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 2.0093 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.3004 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.227 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 1.0981 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.5107 times
Fri 29 August 2025 78.45 (8.3%) 71.35 71.35 - 78.85 0.1969 times
Thu 31 July 2025 72.44 (5.26%) 69.00 68.88 - 77.48 0.3375 times
Mon 30 June 2025 68.82 (4.92%) 66.37 64.85 - 69.88 0.4139 times
Fri 30 May 2025 65.59 (2.93%) 63.45 63.02 - 67.05 0.3238 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 89.79 and 110.67

Yearly Target 174.36
Yearly Target 284.34
Yearly Target 395.236666666667
Yearly Target 4105.22
Yearly Target 5116.12

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 94.33 (12.2%) 85.25 85.25 - 106.13 0.4353 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.4726 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.6664 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 1.467 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.9624 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 2.8791 times
Thu 31 December 2020 57.20 (0%) 43.00 42.24 - 57.40 0.1172 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.49 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 95.01
12 day DMA 97.51
20 day DMA 99.43
35 day DMA 97.75
50 day DMA 95.25
100 day DMA 87.16
150 day DMA 83.82
200 day DMA 80.59

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0595.4196.07
12 day EMA96.8197.2697.84
20 day EMA97.3397.6598.03
35 day EMA96.2296.3396.46
50 day EMA94.3994.3994.4

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0195.6296.66
12 day SMA97.5198.0598.64
20 day SMA99.4399.74100.02
35 day SMA97.7597.6997.69
50 day SMA95.2595.0894.9
100 day SMA87.168786.83
150 day SMA83.8283.6883.55
200 day SMA80.5980.4480.31

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top