ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 91.03 and 91.62

Intraday Target 190.53
Intraday Target 290.93
Intraday Target 391.123333333333
Intraday Target 491.52
Intraday Target 591.71

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 22 October 2026 91.32 (-2.11%) 90.73 90.73 - 91.32 0.4167 times
Wed 21 October 2026 93.29 (0.16%) 93.29 93.29 - 93.29 0.1389 times
Tue 20 October 2026 93.14 (0.22%) 92.90 92.90 - 93.14 0.8333 times
Mon 19 October 2026 92.94 (-0.29%) 93.07 92.94 - 93.11 0.5556 times
Fri 16 October 2026 93.21 (-0.58%) 94.06 93.10 - 94.06 0.8333 times
Thu 15 October 2026 93.75 (0.1%) 93.72 93.72 - 93.75 0.2778 times
Wed 14 October 2026 93.66 (-1.56%) 93.63 93.63 - 93.66 0.1389 times
Tue 13 October 2026 95.14 (1.03%) 94.25 94.09 - 95.14 5.4167 times
Mon 12 October 2026 94.17 (-0.48%) 94.58 94.17 - 94.58 1.25 times
Fri 09 October 2026 94.62 (-0.39%) 95.00 94.62 - 95.00 0.1389 times
Thu 08 October 2026 94.99 (-0.17%) 95.03 94.99 - 95.03 0.1389 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 89.75 and 92.31

Weekly Target 189.22
Weekly Target 290.27
Weekly Target 391.78
Weekly Target 492.83
Weekly Target 594.34

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 22 October 2026 91.32 (-2.03%) 93.07 90.73 - 93.29 0.4389 times
Fri 16 October 2026 93.21 (-1.49%) 94.58 93.10 - 95.14 1.7868 times
Fri 09 October 2026 94.62 (-1.5%) 97.18 94.62 - 97.18 0.627 times
Fri 02 October 2026 96.06 (-0.11%) 95.49 92.48 - 96.06 0.815 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.9404 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.6897 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 1.0345 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.9718 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 1.4734 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 1.2226 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 4.5455 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 87.8 and 94.25

Monthly Target 186.63
Monthly Target 288.97
Monthly Target 393.076666666667
Monthly Target 495.42
Monthly Target 599.53

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 22 October 2026 91.32 (-3.02%) 93.84 90.73 - 97.18 0.2155 times
Wed 30 September 2026 94.16 (-6.18%) 99.52 93.67 - 100.87 0.2678 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6318 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1387 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7322 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5522 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.977 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 0.9724 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2531 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2594 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1883 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 88.29 and 113.06

Yearly Target 170.76
Yearly Target 281.04
Yearly Target 395.53
Yearly Target 4105.81
Yearly Target 5120.3

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Thu 22 October 2026 91.32 (8.62%) 85.25 85.25 - 110.02 0.94 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.4288 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.614 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 1.3502 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.874 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 2.6832 times
Thu 31 December 2020 57.20 (0%) 43.00 42.24 - 57.40 0.1097 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.14

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.32 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 92.78
12 day DMA 93.78
20 day DMA 94.51
35 day DMA 95.38
50 day DMA 96.99
100 day DMA 99.12
150 day DMA 100.21
200 day DMA 99.1

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.793.3993.44
12 day EMA93.694.0294.15
20 day EMA94.3394.6594.79
35 day EMA95.7596.0196.17
50 day EMA97.0197.2497.4

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7893.2793.34
12 day SMA93.7894.2694.58
20 day SMA94.5194.6994.83
35 day SMA95.3895.6695.82
50 day SMA96.9997.2197.41
100 day SMA99.1299.2699.38
150 day SMA100.21100.22100.23
200 day SMA99.199.0799.02

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top