ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 95.43 and 95.47

Intraday Target 195.42
Intraday Target 295.44
Intraday Target 395.463333333333
Intraday Target 495.48
Intraday Target 595.5

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 95.45 (-0.75%) 95.49 95.45 - 95.49 0.5882 times
Fri 25 September 2026 96.17 (1.3%) 95.22 95.22 - 96.17 0.5882 times
Thu 24 September 2026 94.94 (-1.18%) 94.41 94.41 - 94.94 0.9804 times
Wed 23 September 2026 96.07 (-0.52%) 95.99 95.99 - 96.34 0.5882 times
Tue 22 September 2026 96.57 (2.68%) 94.36 94.36 - 96.57 1.7647 times
Mon 21 September 2026 94.05 (0.22%) 93.91 93.85 - 94.37 1.9608 times
Fri 18 September 2026 93.84 (-1.41%) 94.08 93.67 - 94.08 0.9804 times
Thu 17 September 2026 95.18 (0.48%) 95.18 95.18 - 95.18 0.1961 times
Wed 16 September 2026 94.73 (0.62%) 95.74 94.13 - 95.74 1.7647 times
Tue 15 September 2026 94.15 (-0.29%) 94.55 94.04 - 94.55 0.5882 times
Mon 14 September 2026 94.42 (-2.77%) 94.50 94.42 - 94.50 0.7843 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 95.43 and 95.47

Weekly Target 195.42
Weekly Target 295.44
Weekly Target 395.463333333333
Weekly Target 495.48
Weekly Target 595.5

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 95.45 (-0.75%) 95.49 95.45 - 95.49 0.0565 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.565 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.4143 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.6215 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.5838 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 0.8851 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.7345 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 2.7307 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 1.2994 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 2.1092 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 1.1676 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 90.96 and 98.16

Monthly Target 189.46
Monthly Target 292.46
Monthly Target 396.663333333333
Monthly Target 499.66
Monthly Target 5103.86

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 95.45 (-4.89%) 99.52 93.67 - 100.87 0.246 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.635 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1445 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7359 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5601 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9819 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 0.9773 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2644 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2657 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1892 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.143 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 90.35 and 115.12

Yearly Target 172.14
Yearly Target 283.79
Yearly Target 396.906666666667
Yearly Target 4108.56
Yearly Target 5121.68

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 95.45 (13.54%) 85.25 85.25 - 110.02 0.9205 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.4302 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.616 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 1.3546 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.8768 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 2.6918 times
Thu 31 December 2020 57.20 (0%) 43.00 42.24 - 57.40 0.1101 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 95.84
12 day DMA 95.22
20 day DMA 97
35 day DMA 98.82
50 day DMA 98.64
100 day DMA 100.89
150 day DMA 100.47
200 day DMA 98.18

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5695.6295.34
12 day EMA95.9496.0396.01
20 day EMA96.6796.896.87
35 day EMA97.3897.4997.57
50 day EMA98.2798.3998.48

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8495.5695.09
12 day SMA95.2295.3995.63
20 day SMA9797.2597.48
35 day SMA98.8299.0399.17
50 day SMA98.6498.6698.69
100 day SMA100.89101.02101.12
150 day SMA100.47100.51100.55
200 day SMA98.1898.198.03

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top