ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 57.93 and 58.67

Intraday Target 157.76
Intraday Target 258.1
Intraday Target 358.503333333333
Intraday Target 458.84
Intraday Target 559.24

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 58.43 (-0.9%) 58.50 58.17 - 58.91 0.6938 times
Thu 24 September 2026 58.96 (-0.07%) 58.92 58.70 - 59.12 0.6004 times
Wed 23 September 2026 59.00 (-0.27%) 59.45 58.94 - 59.50 0.6404 times
Tue 22 September 2026 59.16 (-1.04%) 59.19 58.82 - 60.15 0.5337 times
Mon 21 September 2026 59.78 (-2.8%) 60.73 59.78 - 60.73 1.014 times
Fri 18 September 2026 61.50 (-0.85%) 61.93 61.45 - 61.93 0.9273 times
Thu 17 September 2026 62.03 (-0.08%) 62.60 62.01 - 62.60 0.9073 times
Wed 16 September 2026 62.08 (-2.68%) 63.34 61.56 - 63.34 1.014 times
Tue 15 September 2026 63.79 (2.38%) 63.42 62.60 - 63.95 1.054 times
Mon 14 September 2026 62.31 (-3.17%) 64.65 62.28 - 64.65 2.6151 times
Fri 11 September 2026 64.35 (0.28%) 64.17 63.95 - 64.41 0.7005 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 57.02 and 59.58

Weekly Target 156.55
Weekly Target 257.49
Weekly Target 359.11
Weekly Target 460.05
Weekly Target 561.67

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 58.43 (-4.99%) 60.73 58.17 - 60.73 0.5564 times
Fri 18 September 2026 61.50 (-4.43%) 64.65 61.45 - 64.65 1.0413 times
Fri 11 September 2026 64.35 (1.61%) 64.10 63.70 - 65.26 0.9411 times
Fri 04 September 2026 63.33 (2.48%) 62.90 62.06 - 64.71 0.8782 times
Fri 28 August 2026 61.80 (-1.78%) 62.71 60.25 - 62.92 1.5849 times
Fri 21 August 2026 62.92 (1.13%) 62.66 62.20 - 63.68 0.8644 times
Fri 14 August 2026 62.22 (8.85%) 57.71 57.71 - 62.54 0.8281 times
Fri 07 August 2026 57.16 (-0.88%) 56.58 55.77 - 57.99 0.7621 times
Fri 31 July 2026 57.67 (0.45%) 56.36 54.42 - 57.74 0.956 times
Fri 24 July 2026 57.41 (0.45%) 57.18 56.85 - 60.26 1.5874 times
Fri 17 July 2026 57.15 (2.57%) 56.49 56.16 - 58.09 0.9518 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 54.76 and 61.85

Monthly Target 153.53
Monthly Target 255.98
Monthly Target 360.62
Monthly Target 463.07
Monthly Target 567.71

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 58.43 (-6.78%) 62.84 58.17 - 65.26 0.4528 times
Mon 31 August 2026 62.68 (8.69%) 56.58 55.77 - 63.68 0.5902 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7412 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.8724 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.314 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.7271 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.4808 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.2871 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1053 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4291 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4508 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 50.58 and 73.11

Yearly Target 132.94
Yearly Target 245.69
Yearly Target 355.473333333333
Yearly Target 468.22
Yearly Target 578

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 58.43 (35.98%) 42.74 42.73 - 65.26 0.1452 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.0952 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.1723 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.7406 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.1038 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 3.5986 times
Thu 31 December 2020 4.39 (0%) 3.20 2.91 - 4.75 0.1443 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco S PSCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.88

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.24 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 59.07
12 day DMA 61.3
20 day DMA 62.17
35 day DMA 61.86
50 day DMA 60.42
100 day DMA 59.59
150 day DMA 59.4
200 day DMA 56.33

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3159.7560.14
12 day EMA60.6161.0161.38
20 day EMA61.1461.4261.68
35 day EMA60.7560.8961
50 day EMA59.9960.0560.09

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0759.6860.29
12 day SMA61.361.8162.26
20 day SMA62.1762.3762.47
35 day SMA61.8661.8261.73
50 day SMA60.4260.3860.34
100 day SMA59.5959.6459.68
150 day SMA59.459.3759.33
200 day SMA56.3356.2756.2

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top