ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 56.61 and 58

Intraday Target 155.5
Intraday Target 256.32
Intraday Target 356.886666666667
Intraday Target 457.71
Intraday Target 558.28

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 57.15 (-0.9%) 56.58 56.06 - 57.45 0.7535 times
Fri 31 July 2026 57.67 (1.76%) 57.28 56.51 - 57.74 0.381 times
Thu 30 July 2026 56.67 (3.13%) 55.20 55.20 - 56.71 0.5926 times
Wed 29 July 2026 54.95 (0.59%) 55.49 54.68 - 55.82 0.5037 times
Tue 28 July 2026 54.63 (-2.48%) 55.89 54.42 - 55.89 1.2699 times
Mon 27 July 2026 56.02 (-2.42%) 56.36 55.88 - 57.09 1.0498 times
Fri 24 July 2026 57.41 (-2.03%) 58.76 57.32 - 58.83 0.6477 times
Thu 23 July 2026 58.60 (-1.15%) 60.26 58.49 - 60.26 0.8932 times
Wed 22 July 2026 59.28 (1.07%) 59.07 58.78 - 59.72 1.5408 times
Tue 21 July 2026 58.65 (3.17%) 57.19 56.98 - 58.72 2.3678 times
Mon 20 July 2026 56.85 (-0.52%) 57.18 56.85 - 57.44 0.8551 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCE are 56.61 and 58

Weekly Target 155.5
Weekly Target 256.32
Weekly Target 356.886666666667
Weekly Target 457.71
Weekly Target 558.28

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 57.15 (-0.9%) 56.58 56.06 - 57.45 0.1618 times
Fri 31 July 2026 57.67 (0.45%) 56.36 54.42 - 57.74 0.8153 times
Fri 24 July 2026 57.41 (0.45%) 57.18 56.85 - 60.26 1.3537 times
Fri 17 July 2026 57.15 (2.57%) 56.49 56.16 - 58.09 0.8117 times
Fri 10 July 2026 55.72 (4.03%) 53.41 53.25 - 56.62 1.0995 times
Thu 02 July 2026 53.56 (-4.07%) 55.83 53.25 - 56.26 0.718 times
Fri 26 June 2026 55.83 (-0.07%) 55.52 54.37 - 56.39 1.7997 times
Thu 18 June 2026 55.87 (-7.19%) 58.63 54.71 - 58.93 1.0925 times
Fri 12 June 2026 60.20 (2.43%) 59.46 58.00 - 60.63 0.7771 times
Fri 05 June 2026 58.77 (0.29%) 59.04 58.73 - 61.67 1.3707 times
Fri 29 May 2026 58.60 (-6.6%) 62.29 58.43 - 63.57 1.0771 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCE are 56.61 and 58

Monthly Target 155.5
Monthly Target 256.32
Monthly Target 356.886666666667
Monthly Target 457.71
Monthly Target 558.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 57.15 (-0.9%) 56.58 56.06 - 57.45 0.0281 times
Fri 31 July 2026 57.67 (4.93%) 54.84 53.25 - 60.26 0.7857 times
Tue 30 June 2026 54.96 (-6.21%) 59.04 54.37 - 61.67 0.9247 times
Fri 29 May 2026 58.60 (-7.53%) 63.27 58.43 - 65.02 1.3928 times
Thu 30 April 2026 63.37 (3.94%) 59.92 55.56 - 63.51 1.8306 times
Tue 31 March 2026 60.97 (10.13%) 57.08 55.47 - 63.69 1.5696 times
Fri 27 February 2026 55.36 (9.84%) 49.34 49.06 - 55.68 1.3643 times
Fri 30 January 2026 50.40 (17.29%) 42.74 42.73 - 51.10 1.1716 times
Wed 31 December 2025 42.97 (-1.54%) 43.65 42.35 - 46.74 0.4548 times
Fri 28 November 2025 43.64 (1.23%) 42.70 41.14 - 44.67 0.4779 times
Fri 31 October 2025 43.11 (1.15%) 42.25 40.53 - 44.06 0.6369 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCE are 49.94 and 72.23

Yearly Target 132.68
Yearly Target 244.91
Yearly Target 354.966666666667
Yearly Target 467.2
Yearly Target 577.26

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 03 August 2026 57.15 (33%) 42.74 42.73 - 65.02 0.1301 times
Wed 31 December 2025 42.97 (-11.22%) 49.65 30.94 - 53.10 0.0954 times
Tue 31 December 2024 48.40 (-7.01%) 52.19 45.13 - 58.39 0.1727 times
Fri 29 December 2023 52.05 (411.3%) 10.14 8.31 - 59.67 0.7422 times
Fri 30 December 2022 10.18 (45.64%) 7.00 6.87 - 12.55 2.1084 times
Fri 31 December 2021 6.99 (59.23%) 4.46 4.40 - 8.74 3.6066 times
Thu 31 December 2020 4.39 (0%) 3.20 2.91 - 4.75 0.1446 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.42 and InvescoS PSCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCE

DMA (daily moving average) of Invesco S PSCE

DMA period DMA value
5 day DMA 56.21
12 day DMA 57.09
20 day DMA 56.76
35 day DMA 56.35
50 day DMA 57.55
100 day DMA 59.05
150 day DMA 56
200 day DMA 52.78

EMA (exponential moving average) of Invesco S PSCE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.6856.18
12 day EMA56.7756.756.52
20 day EMA56.7856.7456.64
35 day EMA57.4357.4557.44
50 day EMA57.8857.9157.92

SMA (simple moving average) of Invesco S PSCE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2155.9955.94
12 day SMA57.0957.0256.97
20 day SMA56.7656.5656.36
35 day SMA56.3556.4156.47
50 day SMA57.5557.6857.8
100 day SMA59.0559.0559.04
150 day SMA5655.955.8
200 day SMA52.7852.7152.64

Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top