Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCE
- PSCE Experts view
- Tomorrow's Movement PSCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 46.76 and 47.08
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.16 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.82 (0.02%) | 46.76 | 46.69 - 47.01 | 0.4157 times | Thu 15 January 2026 | 46.81 (-0.02%) | 46.10 | 46.05 - 46.99 | 0.704 times | Wed 14 January 2026 | 46.82 (1.65%) | 46.86 | 46.66 - 47.43 | 1.1163 times | Tue 13 January 2026 | 46.06 (1.88%) | 45.64 | 45.64 - 46.39 | 0.3386 times | Mon 12 January 2026 | 45.21 (-0.35%) | 45.38 | 45.11 - 45.47 | 0.8213 times | Fri 09 January 2026 | 45.37 (0.22%) | 45.73 | 45.07 - 45.73 | 1.1364 times | Thu 08 January 2026 | 45.27 (3.14%) | 44.00 | 43.97 - 45.68 | 0.828 times | Wed 07 January 2026 | 43.89 (-0.88%) | 44.48 | 43.59 - 44.48 | 0.2313 times | Tue 06 January 2026 | 44.28 (0.32%) | 44.18 | 44.18 - 44.63 | 0.3051 times | Mon 05 January 2026 | 44.14 (0.32%) | 45.15 | 43.40 - 45.28 | 4.1033 times | Fri 02 January 2026 | 44.00 (2.4%) | 42.74 | 42.73 - 44.07 | 3.0908 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 45.97 and 48.29
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.453333333333 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 48.77 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 1.0655 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 2.0722 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 1.3706 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.2987 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 0.9193 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 0.8236 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.5848 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.2493 times | Fri 21 November 2025 | 42.24 (-3.16%) | 43.75 | 41.14 - 43.75 | 1.4726 times | Fri 14 November 2025 | 43.62 (1.09%) | 43.79 | 42.41 - 44.67 | 1.1434 times | Fri 07 November 2025 | 43.15 (0.09%) | 42.70 | 42.19 - 43.30 | 0.3156 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 44.78 and 49.48
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.66 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.82 (8.96%) | 42.74 | 42.73 - 47.43 | 1.1308 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.8334 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.8757 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.1969 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9753 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.7911 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9682 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.8322 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.7865 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.6101 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.1197 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCE are 44.78 and 49.48
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 43.89 |
| Yearly Target 3 | 45.66 |
| Yearly Target 4 | 48.59 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 46.82 (8.96%) | 42.74 | 42.73 - 47.43 | 0.0088 times | Wed 31 December 2025 | 42.97 (-11.22%) | 49.65 | 30.94 - 53.10 | 0.0962 times | Tue 31 December 2024 | 48.40 (-7.01%) | 52.19 | 45.13 - 58.39 | 0.1756 times | Fri 29 December 2023 | 52.05 (411.3%) | 10.14 | 8.31 - 59.67 | 0.7531 times | Fri 30 December 2022 | 10.18 (45.64%) | 7.00 | 6.87 - 12.55 | 2.1753 times | Fri 31 December 2021 | 6.99 (59.23%) | 4.46 | 4.40 - 8.74 | 3.647 times | Thu 31 December 2020 | 4.39 (0%) | 3.20 | 2.91 - 4.75 | 0.144 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.72
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.12 and InvescoS PSCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCE stock. Volume based technical analysis of InvescoS PSCE stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.25 |
| 35 day DMA | 44.39 |
| 50 day DMA | 43.95 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.12 | 45.78 |
| 12 day EMA | 45.46 | 45.21 | 44.92 |
| 20 day EMA | 44.92 | 44.72 | 44.5 |
| 35 day EMA | 44.36 | 44.21 | 44.06 |
| 50 day EMA | 44.1 | 43.99 | 43.87 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.05 | 45.75 |
| 12 day SMA | 45.14 | 44.84 | 44.53 |
| 20 day SMA | 44.25 | 44.06 | 43.85 |
| 35 day SMA | 44.39 | 44.28 | 44.16 |
| 50 day SMA | 43.95 | 43.86 | 43.78 |
| 100 day SMA | 43.07 | 43.01 | 42.95 |
| 150 day SMA | 42.07 | 42.02 | 41.98 |
| 200 day SMA | 40.63 | 40.6 | 40.58 |
Videos related to: InvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
