ParatekPharmaceuticals PRTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paratek Pharmaceuticals PRTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ParatekPharmaceuticals

Strong Daily Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.26

Daily Target 1	2.17
Daily Target 2	2.2
Daily Target 3	2.22
Daily Target 4	2.25
Daily Target 5	2.27

Daily price and volume Paratek Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 September 2023	2.23 (1.83%)	2.19	2.19 - 2.24	2.8647 times
Tue 19 September 2023	2.19 (0%)	2.19	2.18 - 2.20	3.0922 times
Mon 18 September 2023	2.19 (0.46%)	2.19	2.18 - 2.21	1.9945 times
Fri 15 September 2023	2.18 (-0.46%)	2.20	2.18 - 2.20	0.4211 times
Thu 14 September 2023	2.19 (-0.45%)	2.21	2.19 - 2.21	0.1385 times
Wed 13 September 2023	2.20 (-0.45%)	2.21	2.20 - 2.22	0.8229 times
Tue 12 September 2023	2.21 (0%)	2.21	2.21 - 2.22	0.1494 times
Mon 11 September 2023	2.21 (-0.45%)	2.22	2.21 - 2.23	0.2078 times
Fri 08 September 2023	2.22 (0%)	2.21	2.21 - 2.22	0.0734 times
Thu 07 September 2023	2.22 (0.91%)	2.20	2.20 - 2.22	0.2355 times
Wed 06 September 2023	2.20 (-0.9%)	2.22	2.20 - 2.22	0.0901 times

Daily chart ParatekPharmaceuticals

Weekly price and charts ParatekPharmaceuticals

Strong weekly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27

Weekly Target 1	2.16
Weekly Target 2	2.19
Weekly Target 3	2.2166666666667
Weekly Target 4	2.25
Weekly Target 5	2.28

Weekly price and volumes for Paratek Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 September 2023	2.23 (2.29%)	2.19	2.18 - 2.24	4.8117 times
Fri 15 September 2023	2.18 (-1.8%)	2.22	2.18 - 2.23	1.0528 times
Fri 08 September 2023	2.22 (1.37%)	2.20	2.19 - 2.22	0.4567 times
Fri 01 September 2023	2.19 (0%)	2.21	2.19 - 2.23	0.0911 times
Fri 01 September 2023	2.19 (0%)	2.19	2.18 - 2.23	0.582 times
Mon 28 August 2023	2.19 (-0.45%)	2.19	2.18 - 2.21	0.0841 times
Fri 25 August 2023	2.20 (-0.45%)	2.20	2.17 - 2.21	0.5463 times
Fri 18 August 2023	2.21 (1.38%)	2.18	2.18 - 2.21	0.5553 times
Fri 11 August 2023	2.18 (-1.8%)	2.21	2.18 - 2.22	0.572 times
Fri 04 August 2023	2.22 (1.37%)	2.18	2.17 - 2.24	1.248 times
Fri 28 July 2023	2.19 (0%)	2.18	2.17 - 2.21	0.4226 times

weekly chart ParatekPharmaceuticals

Monthly price and charts ParatekPharmaceuticals

Strong monthly Stock price targets for ParatekPharmaceuticals PRTK are 2.21 and 2.27

Monthly Target 1	2.16
Monthly Target 2	2.19
Monthly Target 3	2.2166666666667
Monthly Target 4	2.25
Monthly Target 5	2.28

Monthly price and volumes Paratek Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 20 September 2023	2.23 (0.9%)	2.21	2.18 - 2.24	1.2597 times
Thu 31 August 2023	2.21 (0.45%)	2.19	2.17 - 2.24	0.5803 times
Mon 31 July 2023	2.20 (-0.45%)	2.19	2.17 - 2.23	0.6796 times
Fri 30 June 2023	2.21 (44.44%)	1.53	1.52 - 2.26	2.8626 times
Wed 31 May 2023	1.53 (-3.77%)	1.60	1.49 - 2.00	0.5073 times
Fri 28 April 2023	1.59 (-37.4%)	2.62	1.45 - 2.91	0.9353 times
Fri 31 March 2023	2.54 (45.14%)	1.75	1.29 - 2.80	1.8211 times
Tue 28 February 2023	1.75 (-19.35%)	2.16	1.68 - 2.31	0.2709 times
Tue 31 January 2023	2.17 (16.04%)	1.91	1.83 - 2.48	0.4268 times
Fri 30 December 2022	1.87 (-15.77%)	2.20	1.63 - 2.28	0.6564 times
Wed 30 November 2022	2.22 (-37.64%)	3.57	1.87 - 3.65	0.6254 times

monthly chart ParatekPharmaceuticals

Indicator Analysis of ParatekPharmaceuticals

Tomorrow's movement Prediction of Paratek Pharmaceuticals PRTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paratek Pharmaceuticals PRTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paratek Pharmaceuticals PRTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paratek Pharmaceuticals PRTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Paratek Pharmaceuticals PRTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.21

Munafa value: 90 as on Wed 20 September 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParatekPharmaceuticals (PRTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParatekPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParatekPharmaceuticals in short term but the sell signal is initial and weak.

ParatekPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParatekPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParatekPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ParatekPharmaceuticals PRTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParatekPharmaceuticals PRTK stock. Volume based technical analysis of ParatekPharmaceuticals PRTK stock is negative.

ParatekPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paratek Pharmaceuticals PRTK

DMA (daily moving average) of Paratek Pharmaceuticals PRTK

DMA period	DMA value
5 day DMA	2.2
12 day DMA	2.21
20 day DMA	2.2
35 day DMA	2.2
50 day DMA	2.2
100 day DMA	2.11
150 day DMA	2.07
200 day DMA	2.06

EMA (exponential moving average) of Paratek Pharmaceuticals PRTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.2	2.19	2.19
12 day EMA	2.2	2.19	2.19
20 day EMA	2.19	2.19	2.19
35 day EMA	2.19	2.19	2.19
50 day EMA	2.2	2.2	2.2

SMA (simple moving average) of Paratek Pharmaceuticals PRTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.2	2.19	2.19
12 day SMA	2.21	2.2	2.2
20 day SMA	2.2	2.2	2.2
35 day SMA	2.2	2.2	2.2
50 day SMA	2.2	2.2	2.2
100 day SMA	2.11	2.1	2.1
150 day SMA	2.07	2.07	2.07
200 day SMA	2.06	2.06	2.06