Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.63 and 6.16
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.7433333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.27 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.82 (5.63%) | 5.44 | 5.44 - 5.97 | 1.5363 times | Wed 07 January 2026 | 5.51 (-1.78%) | 5.59 | 5.43 - 5.61 | 0.7457 times | Tue 06 January 2026 | 5.61 (1.26%) | 5.41 | 5.41 - 5.66 | 0.5707 times | Mon 05 January 2026 | 5.54 (4.14%) | 5.27 | 5.27 - 5.66 | 1.3253 times | Fri 02 January 2026 | 5.32 (-2.39%) | 5.52 | 5.26 - 5.57 | 0.6842 times | Wed 31 December 2025 | 5.45 (-0.91%) | 5.52 | 5.38 - 5.52 | 1.6952 times | Tue 30 December 2025 | 5.50 (-1.43%) | 5.58 | 5.50 - 5.62 | 1.3432 times | Mon 29 December 2025 | 5.58 (0.9%) | 5.50 | 5.50 - 5.60 | 0.9626 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.57 | 5.51 - 5.61 | 0.6483 times | Wed 24 December 2025 | 5.59 (1.27%) | 5.53 | 5.50 - 5.60 | 0.4885 times | Tue 23 December 2025 | 5.52 (-2.47%) | 5.63 | 5.52 - 5.70 | 1.0956 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.55 and 6.25
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6866666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.82 (9.4%) | 5.27 | 5.27 - 5.97 | 0.5056 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.567 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.4114 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 0.6586 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 0.7202 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.7941 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.6833 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.398 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 2.8617 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.4002 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0888 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.54 and 6.25
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.82 (6.79%) | 5.52 | 5.26 - 5.97 | 0.1671 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8714 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8014 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0084 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8435 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.127 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1157 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2976 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.971 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7968 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.3253 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.54 and 6.25
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.82 (6.79%) | 5.52 | 5.26 - 5.97 | 0.0571 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.7947 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7247 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.206 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3997 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5814 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2364 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PriorityTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.52 | 5.52 |
| 12 day EMA | 5.57 | 5.53 | 5.53 |
| 20 day EMA | 5.6 | 5.58 | 5.59 |
| 35 day EMA | 5.73 | 5.72 | 5.73 |
| 50 day EMA | 5.88 | 5.88 | 5.89 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.49 | 5.48 |
| 12 day SMA | 5.55 | 5.54 | 5.54 |
| 20 day SMA | 5.59 | 5.58 | 5.59 |
| 35 day SMA | 5.6 | 5.58 | 5.58 |
| 50 day SMA | 5.75 | 5.78 | 5.82 |
| 100 day SMA | 6.63 | 6.65 | 6.67 |
| 150 day SMA | 6.98 | 6.99 | 7.01 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
