Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.83 and 6.08
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.88 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.13 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.9606 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3375 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6539 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 1.0522 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8818 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5771 times | Thu 22 January 2026 | 6.03 (0.67%) | 6.08 | 5.98 - 6.16 | 1.2314 times | Wed 21 January 2026 | 5.99 (2.74%) | 5.85 | 5.83 - 6.09 | 2.3326 times | Tue 20 January 2026 | 5.83 (-0.17%) | 5.80 | 5.79 - 5.88 | 1.3464 times | Fri 16 January 2026 | 5.84 (0.52%) | 5.85 | 5.81 - 5.91 | 0.6265 times | Thu 15 January 2026 | 5.81 (0.87%) | 5.78 | 5.69 - 5.88 | 1.2068 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.81 and 6.2
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7042 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 0.9944 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.7803 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0457 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.9575 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.6948 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1122 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2161 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.341 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1538 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 2.3607 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.49
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.5898 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.834 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.724 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9651 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8073 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.0785 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0678 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2418 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9293 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7625 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2683 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.49
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 5.7766666666667 |
| Yearly Target 4 | 6.29 |
| Yearly Target 5 | 6.68 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.2059 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.6919 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7091 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2016 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3911 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5689 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2314 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Priority Technology PRTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term and the buy signal is strong.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PriorityTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.93 |
| 12 day EMA | 5.89 | 5.89 | 5.89 |
| 20 day EMA | 5.83 | 5.82 | 5.81 |
| 35 day EMA | 5.78 | 5.77 | 5.76 |
| 50 day EMA | 5.69 | 5.68 | 5.67 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.97 |
| 12 day SMA | 5.91 | 5.9 | 5.89 |
| 20 day SMA | 5.81 | 5.79 | 5.77 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.69 | 5.68 | 5.66 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.75 | 6.76 | 6.78 |
| 200 day SMA | 6.96 | 6.97 | 6.97 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
