Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.85 and 6.06
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.1 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (1.55%) | 5.87 | 5.78 - 5.99 | 0.8986 times | Thu 08 January 2026 | 5.82 (5.63%) | 5.44 | 5.44 - 5.97 | 1.4701 times | Wed 07 January 2026 | 5.51 (-1.78%) | 5.59 | 5.43 - 5.61 | 0.7135 times | Tue 06 January 2026 | 5.61 (1.26%) | 5.41 | 5.41 - 5.66 | 0.5461 times | Mon 05 January 2026 | 5.54 (4.14%) | 5.27 | 5.27 - 5.66 | 1.2681 times | Fri 02 January 2026 | 5.32 (-2.39%) | 5.52 | 5.26 - 5.57 | 0.6547 times | Wed 31 December 2025 | 5.45 (-0.91%) | 5.52 | 5.38 - 5.52 | 1.6221 times | Tue 30 December 2025 | 5.50 (-1.43%) | 5.58 | 5.50 - 5.62 | 1.2853 times | Mon 29 December 2025 | 5.58 (0.9%) | 5.50 | 5.50 - 5.60 | 0.9211 times | Fri 26 December 2025 | 5.53 (-1.07%) | 5.57 | 5.51 - 5.61 | 0.6203 times | Wed 24 December 2025 | 5.59 (1.27%) | 5.53 | 5.50 - 5.60 | 0.4675 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.31
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 0.6123 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.5606 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.4068 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 0.6512 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 0.7121 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.7852 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.6756 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.3822 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 2.8295 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.3845 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0878 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.32
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 5.99 | 0.1987 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8686 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.7956 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0052 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8408 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1233 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1122 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.2934 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9679 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7942 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.321 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.59 and 6.32
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 5.99 | 0.068 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.7872 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7235 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.2057 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.399 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5805 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2361 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Priority Technology PRTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 71 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PriorityTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PriorityTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PriorityTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PriorityTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and PriorityTechnology PRTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.62 | 5.52 |
| 12 day EMA | 5.63 | 5.58 | 5.54 |
| 20 day EMA | 5.63 | 5.6 | 5.58 |
| 35 day EMA | 5.73 | 5.72 | 5.71 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.56 | 5.49 |
| 12 day SMA | 5.57 | 5.55 | 5.54 |
| 20 day SMA | 5.6 | 5.59 | 5.58 |
| 35 day SMA | 5.62 | 5.6 | 5.58 |
| 50 day SMA | 5.72 | 5.75 | 5.78 |
| 100 day SMA | 6.61 | 6.63 | 6.65 |
| 150 day SMA | 6.96 | 6.98 | 6.99 |
| 200 day SMA | 7.03 | 7.04 | 7.05 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
