Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.3 and 5.63
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.9 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.47 (-2.84%) | 5.66 | 5.45 - 5.78 | 1.0798 times | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.7016 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.8717 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 1.1563 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.714 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.8242 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.8546 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.8847 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3108 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6022 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 0.969 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.3 and 5.63
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.47 (-1.44%) | 5.55 | 5.45 - 5.78 | 0.3844 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.3854 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7722 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.0904 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.8557 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.1467 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.05 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7619 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.2197 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.3336 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.4705 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.86 and 5.74
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.47 (-7.45%) | 5.89 | 5.12 - 6.00 | 0.2735 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.621 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8781 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8153 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0161 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.85 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1356 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1243 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3076 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9785 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.8029 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 4.78 and 5.82
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.47 (0.37%) | 5.52 | 5.12 - 6.16 | 0.2928 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.6319 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.7001 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.199 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3861 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5617 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2284 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PriorityTechnology in short term and the sell signal is strong.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PriorityTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PriorityTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.59 | 5.57 |
| 12 day EMA | 5.65 | 5.68 | 5.69 |
| 20 day EMA | 5.69 | 5.71 | 5.72 |
| 35 day EMA | 5.72 | 5.73 | 5.74 |
| 50 day EMA | 5.67 | 5.68 | 5.68 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.52 | 5.57 |
| 12 day SMA | 5.72 | 5.76 | 5.79 |
| 20 day SMA | 5.78 | 5.8 | 5.81 |
| 35 day SMA | 5.7 | 5.71 | 5.7 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 6.16 | 6.18 | 6.19 |
| 150 day SMA | 6.63 | 6.65 | 6.67 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
