Munafa Stock Market Course + Intraday & FNO calls 
PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PRTH
- PRTH Experts view
- Tomorrow's Movement PRTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PriorityTechnology
Strong intraday Stock price targets for PriorityTechnology are 5.95 and 6.23
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.28 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.06 (2.71%) | 5.97 | 5.83 - 6.11 | 0.7689 times | Wed 03 June 2026 | 5.90 (-8.1%) | 6.32 | 5.78 - 6.32 | 1.5839 times | Tue 02 June 2026 | 6.42 (-2.28%) | 6.48 | 6.31 - 6.51 | 0.6961 times | Mon 01 June 2026 | 6.57 (2.66%) | 6.40 | 6.40 - 6.75 | 1.0202 times | Fri 29 May 2026 | 6.40 (2.73%) | 6.22 | 6.21 - 6.62 | 1.1697 times | Thu 28 May 2026 | 6.23 (-0.48%) | 6.26 | 6.21 - 6.33 | 0.8895 times | Wed 27 May 2026 | 6.26 (6.1%) | 5.93 | 5.93 - 6.29 | 1.4009 times | Tue 26 May 2026 | 5.90 (2.97%) | 5.73 | 5.70 - 5.92 | 0.8399 times | Fri 22 May 2026 | 5.73 (0.88%) | 5.73 | 5.68 - 5.79 | 0.7022 times | Thu 21 May 2026 | 5.68 (-2.24%) | 5.78 | 5.64 - 5.78 | 0.9287 times | Wed 20 May 2026 | 5.81 (1.04%) | 5.72 | 5.53 - 5.88 | 0.646 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.44 and 6.41
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.06 (-5.31%) | 6.40 | 5.78 - 6.75 | 0.8321 times | Fri 29 May 2026 | 6.40 (11.69%) | 5.73 | 5.70 - 6.62 | 0.8793 times | Fri 22 May 2026 | 5.73 (-2.05%) | 5.84 | 5.53 - 6.07 | 0.7816 times | Fri 15 May 2026 | 5.85 (4.09%) | 6.09 | 5.68 - 6.28 | 2.0261 times | Fri 08 May 2026 | 5.62 (5.44%) | 5.33 | 5.10 - 5.68 | 0.6596 times | Fri 01 May 2026 | 5.33 (0%) | 5.33 | 5.10 - 5.47 | 0.569 times | Fri 24 April 2026 | 5.33 (3.5%) | 5.18 | 5.10 - 5.46 | 0.8057 times | Fri 17 April 2026 | 5.15 (10.75%) | 4.64 | 4.61 - 5.41 | 1.6397 times | Fri 10 April 2026 | 4.65 (-2.92%) | 4.78 | 4.58 - 5.07 | 1.026 times | Thu 02 April 2026 | 4.79 (3.23%) | 4.64 | 4.57 - 4.83 | 0.7809 times | Fri 27 March 2026 | 4.64 (-5.11%) | 5.03 | 4.63 - 5.07 | 0.9792 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.44 and 6.41
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.06 (-5.31%) | 6.40 | 5.78 - 6.75 | 0.1264 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6802 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.6443 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7562 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8464 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.8368 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.1833 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.4461 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.335 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 1.1454 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.4896 times |
Yearly price and charts PriorityTechnology
Strong yearly Stock price targets for PriorityTechnology PRTH are 5.32 and 7.5
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 6.06 (11.19%) | 5.52 | 4.57 - 6.75 | 0.8795 times | Wed 31 December 2025 | 5.45 (-53.62%) | 11.83 | 4.44 - 12.47 | 4.2348 times | Tue 31 December 2024 | 11.75 (230.06%) | 3.54 | 2.82 - 12.43 | 0.6282 times | Fri 29 December 2023 | 3.56 (-32.32%) | 5.28 | 2.62 - 5.50 | 0.1781 times | Fri 30 December 2022 | 5.26 (-25.71%) | 7.23 | 3.10 - 7.44 | 0.3474 times | Fri 31 December 2021 | 7.08 (0.57%) | 7.10 | 4.92 - 9.50 | 0.5194 times | Thu 31 December 2020 | 7.04 (0%) | 2.99 | 2.60 - 7.93 | 0.2126 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PriorityTechnology
Tomorrow's movement Prediction of Priority Technology PRTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priority Technology PRTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priority Technology PRTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PriorityTechnology (PRTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PriorityTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PriorityTechnology in short term but the sell signal is initial and weak.
PriorityTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PriorityTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PriorityTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and PriorityTechnology PRTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PriorityTechnology PRTH stock. Volume based technical analysis of PriorityTechnology PRTH stock is negative.
PriorityTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.59 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.19 | 6.34 |
| 12 day EMA | 6.09 | 6.09 | 6.12 |
| 20 day EMA | 5.95 | 5.94 | 5.94 |
| 35 day EMA | 5.71 | 5.69 | 5.68 |
| 50 day EMA | 5.45 | 5.43 | 5.41 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.3 | 6.38 |
| 12 day SMA | 6.06 | 6.05 | 6.05 |
| 20 day SMA | 5.98 | 5.94 | 5.9 |
| 35 day SMA | 5.67 | 5.64 | 5.61 |
| 50 day SMA | 5.41 | 5.39 | 5.37 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 5.59 | 5.6 | 5.61 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Videos related to: PriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
