ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong intraday Stock price targets for PrudentialFinancial are 23.99 and 24.14

Intraday Target 123.88
Intraday Target 223.94
Intraday Target 324.03
Intraday Target 424.09
Intraday Target 524.18

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.33%) 23.99 23.97 - 24.12 1.1678 times
Thu 12 February 2026 23.92 (-0.21%) 23.99 23.90 - 24.02 1.1678 times
Wed 11 February 2026 23.97 (0%) 23.93 23.92 - 24.02 1.0164 times
Tue 10 February 2026 23.97 (0.29%) 23.95 23.88 - 24.05 0.9516 times
Mon 09 February 2026 23.90 (-0.04%) 23.91 23.90 - 23.95 0.7007 times
Fri 06 February 2026 23.91 (0.04%) 23.88 23.81 - 23.95 0.7007 times
Thu 05 February 2026 23.90 (-0.13%) 23.95 23.86 - 23.95 0.705 times
Wed 04 February 2026 23.93 (-0.08%) 23.90 23.85 - 23.98 1.2673 times
Tue 03 February 2026 23.95 (-0.21%) 24.00 23.90 - 24.08 1.0683 times
Mon 02 February 2026 24.00 (0%) 24.01 23.95 - 24.06 1.2543 times
Fri 30 January 2026 24.00 (-1.36%) 24.08 23.92 - 24.08 2.9239 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.94 and 24.18

Weekly Target 123.76
Weekly Target 223.88
Weekly Target 324
Weekly Target 424.12
Weekly Target 524.24

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.38%) 23.91 23.88 - 24.12 0.8315 times
Fri 06 February 2026 23.91 (-0.37%) 24.01 23.81 - 24.08 0.8301 times
Fri 30 January 2026 24.00 (-1.44%) 24.34 23.92 - 24.44 1.4302 times
Fri 23 January 2026 24.35 (0.33%) 24.04 23.92 - 24.42 0.9897 times
Fri 16 January 2026 24.27 (1.21%) 23.93 23.93 - 24.40 1.1082 times
Fri 09 January 2026 23.98 (0%) 24.01 23.83 - 24.17 1.0069 times
Fri 02 January 2026 23.98 (0.71%) 23.87 23.70 - 24.08 0.9207 times
Mon 29 December 2025 23.81 (-0.08%) 23.87 23.77 - 23.92 0.2091 times
Fri 26 December 2025 23.83 (-0.46%) 23.93 23.81 - 23.99 0.751 times
Fri 19 December 2025 23.94 (-0.13%) 23.99 23.82 - 24.17 1.9225 times
Fri 12 December 2025 23.97 (0.21%) 23.87 23.87 - 24.30 1.1636 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.75 and 24.06

Monthly Target 123.67
Monthly Target 223.83
Monthly Target 323.976666666667
Monthly Target 424.14
Monthly Target 524.29

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0%) 24.01 23.81 - 24.12 0.3418 times
Fri 30 January 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.9957 times
Wed 31 December 2025 23.82 (-0.42%) 23.91 23.70 - 24.30 1.2017 times
Fri 28 November 2025 23.92 (-2.01%) 24.34 23.52 - 24.53 0.9813 times
Fri 31 October 2025 24.41 (-1.85%) 24.94 24.37 - 25.14 0.9803 times
Tue 30 September 2025 24.87 (1.02%) 24.55 24.50 - 25.19 1.0882 times
Fri 29 August 2025 24.62 (0.7%) 24.10 24.03 - 24.71 1.1201 times
Thu 31 July 2025 24.45 (4%) 23.54 23.54 - 24.50 0.9162 times
Mon 30 June 2025 23.51 (1.82%) 23.08 22.92 - 23.84 1.1712 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2035 times
Wed 30 April 2025 23.11 (-0.39%) 23.26 22.35 - 23.33 1.0052 times

 monthly chart PrudentialFinancial

Yearly price and charts PrudentialFinancial

Strong yearly Stock price targets for PrudentialFinancial PRS are 23.9 and 24.54

Yearly Target 123.44
Yearly Target 223.72
Yearly Target 324.08
Yearly Target 424.36
Yearly Target 524.72

Yearly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.76%) 23.82 23.80 - 24.44 0.1375 times
Wed 31 December 2025 23.82 (2.54%) 23.39 22.35 - 25.19 1.3477 times
Tue 31 December 2024 23.23 (-6.93%) 24.85 23.14 - 25.42 1.266 times
Fri 29 December 2023 24.96 (1.96%) 24.47 22.31 - 25.44 1.2106 times
Fri 30 December 2022 24.48 (-9.87%) 27.05 22.21 - 27.15 1.5568 times
Fri 31 December 2021 27.16 (-4.77%) 28.48 26.08 - 28.48 1.1519 times
Thu 31 December 2020 28.52 (0%) 27.90 27.03 - 28.60 0.3294 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.

PrudentialFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.98
20 day DMA 24.11
35 day DMA 24.05
50 day DMA 24.03
100 day DMA 24.3
150 day DMA 24.35
200 day DMA 24.06

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9523.96
12 day EMA242424.01
20 day EMA24.0124.0124.02
35 day EMA24.0224.0224.03
50 day EMA24.0224.0224.02

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9323.93
12 day SMA23.9824.0124.04
20 day SMA24.1124.1224.13
35 day SMA24.0524.0424.05
50 day SMA24.0324.0224.02
100 day SMA24.324.3124.32
150 day SMA24.3524.3524.35
200 day SMA24.0624.0524.05

Videos related to: PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top