PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets PRPL
- PRPL Experts view
- Tomorrow's Movement PRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurpleInnovation
Strong intraday Stock price targets for PurpleInnovation are 0.72 and 0.76
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.73 (4.29%) | 0.70 | 0.70 - 0.74 | 1.0185 times | Wed 07 January 2026 | 0.70 (-1.41%) | 0.72 | 0.70 - 0.73 | 1.2146 times | Tue 06 January 2026 | 0.71 (0%) | 0.70 | 0.70 - 0.75 | 0.8813 times | Mon 05 January 2026 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.75 | 0.6897 times | Fri 02 January 2026 | 0.72 (4.35%) | 0.70 | 0.69 - 0.73 | 0.6605 times | Wed 31 December 2025 | 0.69 (-4.17%) | 0.73 | 0.69 - 0.73 | 2.2035 times | Tue 30 December 2025 | 0.72 (1.41%) | 0.70 | 0.69 - 0.73 | 0.8085 times | Mon 29 December 2025 | 0.71 (-4.05%) | 0.72 | 0.70 - 0.74 | 0.7978 times | Fri 26 December 2025 | 0.74 (0%) | 0.72 | 0.72 - 0.74 | 0.6889 times | Wed 24 December 2025 | 0.74 (5.71%) | 0.70 | 0.70 - 0.78 | 1.0366 times | Tue 23 December 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.73 | 1.6597 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.72 and 0.77
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.73 (1.39%) | 0.71 | 0.70 - 0.75 | 0.5647 times | Fri 02 January 2026 | 0.72 (-2.7%) | 0.72 | 0.69 - 0.74 | 0.6636 times | Fri 26 December 2025 | 0.74 (-1.33%) | 0.74 | 0.70 - 0.78 | 0.648 times | Fri 19 December 2025 | 0.75 (-8.54%) | 0.81 | 0.75 - 0.83 | 0.3925 times | Fri 12 December 2025 | 0.82 (9.33%) | 0.73 | 0.73 - 0.87 | 0.7981 times | Fri 05 December 2025 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.84 | 0.7943 times | Fri 28 November 2025 | 0.79 (8.22%) | 0.73 | 0.69 - 0.86 | 1.1886 times | Fri 21 November 2025 | 0.73 (0%) | 0.73 | 0.69 - 0.76 | 0.6817 times | Fri 14 November 2025 | 0.73 (-12.05%) | 0.83 | 0.69 - 0.84 | 1.1374 times | Fri 07 November 2025 | 0.83 (5.06%) | 0.80 | 0.65 - 0.84 | 3.1309 times | Fri 31 October 2025 | 0.79 (0%) | 0.79 | 0.78 - 0.81 | 0.177 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.71 and 0.77
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.73 (5.8%) | 0.70 | 0.69 - 0.75 | 0.0951 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.4587 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 0.8804 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 0.8407 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 0.8146 times | Fri 29 August 2025 | 1.16 (43.21%) | 0.82 | 0.77 - 1.26 | 1.3711 times | Thu 31 July 2025 | 0.81 (10.96%) | 0.73 | 0.64 - 1.08 | 1.6704 times | Mon 30 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.82 | 1.1606 times | Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 2.0902 times | Wed 30 April 2025 | 0.68 (-10.53%) | 0.79 | 0.56 - 0.84 | 0.6181 times | Mon 31 March 2025 | 0.76 (-10.59%) | 0.84 | 0.65 - 1.02 | 2.4546 times |
Yearly price and charts PurpleInnovation
Strong yearly Stock price targets for PurpleInnovation PRPL are 0.71 and 0.77
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.72333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 0.78 |
Yearly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 0.73 (5.8%) | 0.70 | 0.69 - 0.75 | 0.0051 times | Wed 31 December 2025 | 0.69 (-11.54%) | 0.79 | 0.56 - 1.29 | 0.7635 times | Tue 31 December 2024 | 0.78 (-24.27%) | 1.03 | 0.69 - 2.33 | 0.6171 times | Fri 29 December 2023 | 1.03 (-78.5%) | 4.81 | 0.55 - 6.76 | 1.3092 times | Fri 30 December 2022 | 4.79 (-63.9%) | 13.34 | 2.65 - 13.84 | 2.2982 times | Fri 31 December 2021 | 13.27 (-59.71%) | 33.40 | 8.79 - 41.08 | 1.6672 times | Thu 31 December 2020 | 32.94 (0%) | 25.92 | 24.24 - 36.18 | 0.3396 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleInnovation
Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purple Innovation PRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purple Innovation PRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PurpleInnovation (PRPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PurpleInnovation in short term and the sell signal is strong.
PurpleInnovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurpleInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PurpleInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and PurpleInnovation PRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.
PurpleInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.71 | 0.72 |
| 12 day EMA | 0.73 | 0.73 | 0.74 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.71 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.75 | 0.75 | 0.76 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.76 | 0.76 | 0.76 |
| 100 day SMA | 0.88 | 0.88 | 0.89 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


