PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets PRPL
- PRPL Experts view
- Tomorrow's Movement PRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PurpleInnovation
Strong intraday Stock price targets for PurpleInnovation are 0.7 and 0.73
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.73 |
Daily price and volume Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.71 (4.41%) | 0.70 | 0.68 - 0.71 | 0.5208 times | Tue 03 March 2026 | 0.68 (3.03%) | 0.66 | 0.65 - 0.70 | 0.5518 times | Mon 02 March 2026 | 0.66 (-5.71%) | 0.70 | 0.66 - 0.70 | 1.3512 times | Fri 27 February 2026 | 0.70 (2.94%) | 0.66 | 0.65 - 0.70 | 1.1974 times | Thu 26 February 2026 | 0.68 (4.62%) | 0.64 | 0.64 - 0.69 | 0.9393 times | Wed 25 February 2026 | 0.65 (-1.52%) | 0.67 | 0.64 - 0.67 | 0.3135 times | Tue 24 February 2026 | 0.66 (3.13%) | 0.64 | 0.63 - 0.66 | 0.4844 times | Mon 23 February 2026 | 0.64 (0%) | 0.65 | 0.62 - 0.66 | 1.2431 times | Fri 20 February 2026 | 0.64 (-7.25%) | 0.68 | 0.62 - 0.69 | 2.551 times | Thu 19 February 2026 | 0.69 (-1.43%) | 0.70 | 0.68 - 0.70 | 0.8475 times | Wed 18 February 2026 | 0.70 (0%) | 0.71 | 0.69 - 0.71 | 0.4185 times |
Weekly price and charts PurpleInnovation
Strong weekly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.74
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.71 (1.43%) | 0.70 | 0.65 - 0.71 | 0.5277 times | Fri 27 February 2026 | 0.70 (9.37%) | 0.65 | 0.62 - 0.70 | 0.9095 times | Fri 20 February 2026 | 0.64 (-7.25%) | 0.69 | 0.62 - 0.71 | 0.9751 times | Fri 13 February 2026 | 0.69 (0%) | 0.69 | 0.69 - 0.71 | 0.3142 times | Fri 13 February 2026 | 0.69 (-1.43%) | 0.67 | 0.65 - 0.74 | 1.3889 times | Fri 06 February 2026 | 0.70 (1.45%) | 0.68 | 0.65 - 0.74 | 2.0735 times | Fri 30 January 2026 | 0.69 (-5.48%) | 0.74 | 0.68 - 0.75 | 0.8728 times | Fri 23 January 2026 | 0.73 (-5.19%) | 0.85 | 0.70 - 0.85 | 0.8007 times | Fri 16 January 2026 | 0.77 (6.94%) | 0.73 | 0.70 - 0.82 | 1.2883 times | Fri 09 January 2026 | 0.72 (0%) | 0.71 | 0.70 - 0.75 | 0.8494 times | Fri 02 January 2026 | 0.72 (-2.7%) | 0.72 | 0.69 - 0.74 | 0.9175 times |
Monthly price and charts PurpleInnovation
Strong monthly Stock price targets for PurpleInnovation PRPL are 0.68 and 0.74
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.71 (1.43%) | 0.70 | 0.65 - 0.71 | 0.0664 times | Fri 27 February 2026 | 0.70 (1.45%) | 0.68 | 0.62 - 0.74 | 0.712 times | Fri 30 January 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.85 | 0.4964 times | Wed 31 December 2025 | 0.69 (-12.66%) | 0.80 | 0.69 - 0.87 | 0.5562 times | Fri 28 November 2025 | 0.79 (0%) | 0.80 | 0.65 - 0.86 | 1.0674 times | Fri 31 October 2025 | 0.79 (-15.05%) | 0.93 | 0.78 - 0.99 | 1.0193 times | Tue 30 September 2025 | 0.93 (-19.83%) | 1.14 | 0.90 - 1.15 | 0.9876 times | Fri 29 August 2025 | 1.16 (43.21%) | 0.82 | 0.77 - 1.26 | 1.6624 times | Thu 31 July 2025 | 0.81 (10.96%) | 0.73 | 0.64 - 1.08 | 2.0252 times | Mon 30 June 2025 | 0.73 (-8.75%) | 0.79 | 0.70 - 0.82 | 1.4071 times | Fri 30 May 2025 | 0.80 (17.65%) | 0.68 | 0.63 - 0.98 | 2.5342 times |
Yearly price and charts PurpleInnovation
Strong yearly Stock price targets for PurpleInnovation PRPL are 0.67 and 0.9
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Purple Innovation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 0.71 (2.9%) | 0.70 | 0.62 - 0.85 | 0.0565 times | Wed 31 December 2025 | 0.69 (-11.54%) | 0.79 | 0.56 - 1.29 | 0.7579 times | Tue 31 December 2024 | 0.78 (-24.27%) | 1.03 | 0.69 - 2.33 | 0.6125 times | Fri 29 December 2023 | 1.03 (-78.5%) | 4.81 | 0.55 - 6.76 | 1.2996 times | Fri 30 December 2022 | 4.79 (-63.9%) | 13.34 | 2.65 - 13.84 | 2.2813 times | Fri 31 December 2021 | 13.27 (-59.71%) | 33.40 | 8.79 - 41.08 | 1.655 times | Thu 31 December 2020 | 32.94 (0%) | 25.92 | 24.24 - 36.18 | 0.3371 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleInnovation
Tomorrow's movement Prediction of Purple Innovation PRPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purple Innovation PRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purple Innovation PRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purple Innovation PRPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PurpleInnovation (PRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PurpleInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PurpleInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PurpleInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PurpleInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PurpleInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and PurpleInnovation PRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PurpleInnovation PRPL stock. Volume based technical analysis of PurpleInnovation PRPL stock is negative.
PurpleInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.67 | 0.67 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.7 |
| 35 day EMA | 0.72 | 0.72 | 0.72 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.67 | 0.67 |
| 12 day SMA | 0.68 | 0.67 | 0.68 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


