ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.38 and 0.49

Intraday Target 10.29
Intraday Target 20.36
Intraday Target 30.4
Intraday Target 40.47
Intraday Target 50.51

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Mon 24 March 2025 0.43 (38.71%) 0.34 0.33 - 0.44 3.538 times
Fri 21 March 2025 0.31 (-20.51%) 0.38 0.31 - 0.39 1.0559 times
Thu 20 March 2025 0.39 (-2.5%) 0.40 0.37 - 0.40 0.259 times
Wed 19 March 2025 0.40 (2.56%) 0.38 0.38 - 0.42 0.5768 times
Tue 18 March 2025 0.39 (0%) 0.39 0.37 - 0.42 0.9299 times
Mon 17 March 2025 0.39 (0%) 0.39 0.37 - 0.41 0.4826 times
Fri 14 March 2025 0.39 (-9.3%) 0.41 0.39 - 0.43 0.633 times
Thu 13 March 2025 0.43 (-4.44%) 0.43 0.38 - 0.44 0.7322 times
Wed 12 March 2025 0.45 (21.62%) 0.37 0.35 - 0.46 1.4091 times
Tue 11 March 2025 0.37 (-2.63%) 0.38 0.35 - 0.40 0.3836 times
Mon 10 March 2025 0.38 (-9.52%) 0.40 0.36 - 0.40 0.5218 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.49

Weekly Target 10.29
Weekly Target 20.36
Weekly Target 30.4
Weekly Target 40.47
Weekly Target 50.51

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Mon 24 March 2025 0.43 (38.71%) 0.34 0.33 - 0.44 0.0603 times
Fri 21 March 2025 0.31 (-20.51%) 0.39 0.31 - 0.42 0.0563 times
Fri 14 March 2025 0.39 (-7.14%) 0.40 0.35 - 0.46 0.0627 times
Fri 07 March 2025 0.42 (-6.67%) 0.43 0.31 - 0.45 0.1301 times
Fri 28 February 2025 0.45 (-15.09%) 0.52 0.39 - 0.56 0.3763 times
Fri 21 February 2025 0.53 (-7.02%) 0.49 0.46 - 0.78 2.6501 times
Wed 19 February 2025 0.57 (72.73%) 0.38 0.38 - 0.68 3.7814 times
Fri 14 February 2025 0.33 (26.92%) 0.26 0.24 - 0.46 2.5497 times
Fri 07 February 2025 0.26 (0%) 0.27 0.22 - 0.29 0.3009 times
Fri 31 January 2025 0.26 (-51.85%) 0.56 0.26 - 0.56 0.0324 times
Fri 24 January 2025 0.54 (-10%) 0.60 0.44 - 0.63 0.0334 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.36 and 0.51

Monthly Target 10.25
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.49
Monthly Target 50.55

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Mon 24 March 2025 0.43 (-4.44%) 0.43 0.31 - 0.46 0.2993 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 9.3447 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.1489 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.0652 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.0939 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0077 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0114 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0104 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.0105 times
Fri 28 June 2024 4.18 (-18.83%) 5.19 4.03 - 5.19 0.0081 times
Fri 31 May 2024 5.15 (11.71%) 4.58 4.58 - 5.62 0.0155 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.03 and 0.68

Yearly Target 1-0.18
Yearly Target 20.12
Yearly Target 30.52666666666667
Yearly Target 40.83
Yearly Target 51.24

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Mon 24 March 2025 0.43 (-42.67%) 0.80 0.22 - 0.93 5.0801 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.1474 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0966 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.1842 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.4393 times
Thu 31 December 2020 9.18 (0%) 7.25 4.44 - 11.82 0.0524 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prophase Labs PRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.37

Munafa value: 90 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.43
100 day DMA 0.73
150 day DMA 1.31
200 day DMA 1.87

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.370.4
12 day EMA0.40.40.42
20 day EMA0.430.430.44
35 day EMA0.440.440.45
50 day EMA0.440.440.45

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.40.390.4
20 day SMA0.410.420.43
35 day SMA0.40.390.39
50 day SMA0.430.430.44
100 day SMA0.730.750.77
150 day SMA1.311.331.34
200 day SMA1.871.891.91

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top