ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.38 and 0.49
Intraday Target 1 | 0.29 |
Intraday Target 2 | 0.36 |
Intraday Target 3 | 0.4 |
Intraday Target 4 | 0.47 |
Intraday Target 5 | 0.51 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 3.538 times |
Fri 21 March 2025 | 0.31 (-20.51%) | 0.38 | 0.31 - 0.39 | 1.0559 times |
Thu 20 March 2025 | 0.39 (-2.5%) | 0.40 | 0.37 - 0.40 | 0.259 times |
Wed 19 March 2025 | 0.40 (2.56%) | 0.38 | 0.38 - 0.42 | 0.5768 times |
Tue 18 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.42 | 0.9299 times |
Mon 17 March 2025 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 0.4826 times |
Fri 14 March 2025 | 0.39 (-9.3%) | 0.41 | 0.39 - 0.43 | 0.633 times |
Thu 13 March 2025 | 0.43 (-4.44%) | 0.43 | 0.38 - 0.44 | 0.7322 times |
Wed 12 March 2025 | 0.45 (21.62%) | 0.37 | 0.35 - 0.46 | 1.4091 times |
Tue 11 March 2025 | 0.37 (-2.63%) | 0.38 | 0.35 - 0.40 | 0.3836 times |
Mon 10 March 2025 | 0.38 (-9.52%) | 0.40 | 0.36 - 0.40 | 0.5218 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.38 and 0.49
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.4 |
Weekly Target 4 | 0.47 |
Weekly Target 5 | 0.51 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.43 (38.71%) | 0.34 | 0.33 - 0.44 | 0.0603 times |
Fri 21 March 2025 | 0.31 (-20.51%) | 0.39 | 0.31 - 0.42 | 0.0563 times |
Fri 14 March 2025 | 0.39 (-7.14%) | 0.40 | 0.35 - 0.46 | 0.0627 times |
Fri 07 March 2025 | 0.42 (-6.67%) | 0.43 | 0.31 - 0.45 | 0.1301 times |
Fri 28 February 2025 | 0.45 (-15.09%) | 0.52 | 0.39 - 0.56 | 0.3763 times |
Fri 21 February 2025 | 0.53 (-7.02%) | 0.49 | 0.46 - 0.78 | 2.6501 times |
Wed 19 February 2025 | 0.57 (72.73%) | 0.38 | 0.38 - 0.68 | 3.7814 times |
Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 2.5497 times |
Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.3009 times |
Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.0324 times |
Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.0334 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.36 and 0.51
Monthly Target 1 | 0.25 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.4 |
Monthly Target 4 | 0.49 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.43 (-4.44%) | 0.43 | 0.31 - 0.46 | 0.2993 times |
Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 9.3447 times |
Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.1489 times |
Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.0652 times |
Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.0939 times |
Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0077 times |
Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0114 times |
Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0104 times |
Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0105 times |
Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0081 times |
Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0155 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.03 and 0.68
Yearly Target 1 | -0.18 |
Yearly Target 2 | 0.12 |
Yearly Target 3 | 0.52666666666667 |
Yearly Target 4 | 0.83 |
Yearly Target 5 | 1.24 |
Yearly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.43 (-42.67%) | 0.80 | 0.22 - 0.93 | 5.0801 times |
Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.1474 times |
Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0966 times |
Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1842 times |
Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.4393 times |
Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0524 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prophase Labs PRPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prophase Labs PRPH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.37
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProphaseLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.4 |
20 day DMA | 0.41 |
35 day DMA | 0.4 |
50 day DMA | 0.43 |
100 day DMA | 0.73 |
150 day DMA | 1.31 |
200 day DMA | 1.87 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.37 | 0.4 |
12 day EMA | 0.4 | 0.4 | 0.42 |
20 day EMA | 0.43 | 0.43 | 0.44 |
35 day EMA | 0.44 | 0.44 | 0.45 |
50 day EMA | 0.44 | 0.44 | 0.45 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.4 | 0.39 | 0.4 |
20 day SMA | 0.41 | 0.42 | 0.43 |
35 day SMA | 0.4 | 0.39 | 0.39 |
50 day SMA | 0.43 | 0.43 | 0.44 |
100 day SMA | 0.73 | 0.75 | 0.77 |
150 day SMA | 1.31 | 1.33 | 1.34 |
200 day SMA | 1.87 | 1.89 | 1.91 |