ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.31 and 0.43

Intraday Target 10.22
Intraday Target 20.27
Intraday Target 30.33666666666667
Intraday Target 40.39
Intraday Target 50.46

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (-2.94%) 0.28 0.28 - 0.40 0.6995 times
Thu 13 February 2025 0.34 (21.43%) 0.40 0.32 - 0.46 8.1632 times
Wed 12 February 2025 0.28 (7.69%) 0.25 0.25 - 0.29 0.0326 times
Tue 11 February 2025 0.26 (0%) 0.27 0.25 - 0.29 0.0241 times
Mon 10 February 2025 0.26 (0%) 0.26 0.24 - 0.27 0.0252 times
Fri 07 February 2025 0.26 (0%) 0.26 0.25 - 0.28 0.017 times
Thu 06 February 2025 0.26 (0%) 0.26 0.25 - 0.29 0.0417 times
Wed 05 February 2025 0.26 (8.33%) 0.22 0.22 - 0.27 0.0735 times
Tue 04 February 2025 0.24 (-11.11%) 0.26 0.23 - 0.27 0.0919 times
Mon 03 February 2025 0.27 (3.85%) 0.27 0.22 - 0.29 0.8314 times
Fri 31 January 2025 0.26 (-38.1%) 0.41 0.26 - 0.41 0.0497 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.29 and 0.51

Weekly Target 10.12
Weekly Target 20.23
Weekly Target 30.34333333333333
Weekly Target 40.45
Weekly Target 50.56

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (26.92%) 0.26 0.24 - 0.46 8.4418 times
Fri 07 February 2025 0.26 (0%) 0.27 0.22 - 0.29 0.9961 times
Fri 31 January 2025 0.26 (-51.85%) 0.56 0.26 - 0.56 0.1072 times
Fri 24 January 2025 0.54 (-10%) 0.60 0.44 - 0.63 0.1106 times
Fri 17 January 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0095 times
Fri 17 January 2025 0.60 (-7.69%) 0.63 0.58 - 0.66 0.0555 times
Mon 13 January 2025 0.65 (0%) 0.63 0.59 - 0.66 0.0166 times
Fri 10 January 2025 0.65 (10.17%) 0.73 0.56 - 0.73 0.0687 times
Wed 08 January 2025 0.59 (-28.92%) 0.85 0.56 - 0.85 0.0749 times
Fri 03 January 2025 0.83 (31.75%) 0.70 0.64 - 0.93 0.119 times
Fri 27 December 2024 0.63 (3.28%) 0.62 0.62 - 0.68 0.0282 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.28 and 0.52

Monthly Target 10.1
Monthly Target 20.21
Monthly Target 30.33666666666667
Monthly Target 40.45
Monthly Target 50.58

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 14 February 2025 0.33 (26.92%) 0.27 0.22 - 0.46 8.813 times
Fri 31 January 2025 0.26 (-65.33%) 0.80 0.26 - 0.93 0.4757 times
Tue 31 December 2024 0.75 (0%) 0.70 0.61 - 0.86 0.2084 times
Tue 26 November 2024 0.75 (-67.25%) 2.26 0.66 - 2.28 0.3 times
Thu 31 October 2024 2.29 (-5.37%) 2.44 2.15 - 2.50 0.0246 times
Mon 30 September 2024 2.42 (-10.04%) 2.71 2.00 - 3.00 0.0363 times
Fri 30 August 2024 2.69 (-12.09%) 3.18 2.04 - 3.22 0.0331 times
Wed 31 July 2024 3.06 (-26.79%) 4.16 3.01 - 4.19 0.0336 times
Fri 28 June 2024 4.18 (-18.83%) 5.19 4.03 - 5.19 0.0258 times
Fri 31 May 2024 5.15 (11.71%) 4.58 4.58 - 5.62 0.0495 times
Tue 30 April 2024 4.61 (-28.75%) 6.59 4.45 - 7.48 0.1079 times

 monthly chart ProphaseLabs

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.28

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProphaseLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.29
20 day DMA 0.38
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 1.23
150 day DMA 1.75
200 day DMA 2.47

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.27
12 day EMA0.320.320.32
20 day EMA0.380.380.38
35 day EMA0.450.460.47
50 day EMA0.550.560.57

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.280.26
12 day SMA0.290.30.31
20 day SMA0.380.390.4
35 day SMA0.510.510.52
50 day SMA0.550.560.57
100 day SMA1.231.251.27
150 day SMA1.751.771.79
200 day SMA2.472.52.52

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top