ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.14 and 0.15
| Intraday Target 1 | 0.13 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.13666666666667 |
| Intraday Target 4 | 0.14 |
| Intraday Target 5 | 0.15 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.3413 times | Fri 05 December 2025 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.5416 times | Thu 04 December 2025 | 0.14 (0%) | 0.13 | 0.12 - 0.14 | 0.8883 times | Wed 03 December 2025 | 0.14 (0%) | 0.14 | 0.12 - 0.15 | 0.7215 times | Tue 02 December 2025 | 0.14 (-26.32%) | 0.16 | 0.13 - 0.19 | 1.8573 times | Mon 01 December 2025 | 0.19 (-9.52%) | 0.22 | 0.16 - 0.22 | 4.5751 times | Fri 28 November 2025 | 0.21 (16.67%) | 0.19 | 0.18 - 0.21 | 0.3322 times | Wed 26 November 2025 | 0.18 (5.88%) | 0.18 | 0.16 - 0.20 | 0.2293 times | Tue 25 November 2025 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.2613 times | Mon 24 November 2025 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.20 | 0.2521 times | Fri 21 November 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.21 | 0.2387 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.14 and 0.15
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.13666666666667 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.15 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.1986 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 4.9937 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.6253 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.8609 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.4975 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.5401 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.1076 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.5722 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 1.1176 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.43 - 0.54 | 0.4864 times | Fri 10 October 2025 | 0.53 (-7.02%) | 0.57 | 0.48 - 0.67 | 0.9877 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.16 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.26 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.14 (-33.33%) | 0.22 | 0.12 - 0.22 | 0.691 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.3359 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.522 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.9954 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 4.4234 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.3134 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 1.1788 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.5841 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.6079 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.3482 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 7.9978 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.28 and 0.54
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | -0.14 |
| Yearly Target 3 | 0.39666666666667 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.14 (-81.33%) | 0.80 | 0.12 - 0.93 | 5.4903 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.0807 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0537 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.1023 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.244 times | Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0291 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.14 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.21 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.35 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.37 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.16 |
| 12 day EMA | 0.17 | 0.18 | 0.19 |
| 20 day EMA | 0.19 | 0.2 | 0.21 |
| 35 day EMA | 0.25 | 0.26 | 0.27 |
| 50 day EMA | 0.33 | 0.34 | 0.35 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.14 | 0.15 | 0.16 |
| 12 day SMA | 0.17 | 0.17 | 0.19 |
| 20 day SMA | 0.21 | 0.21 | 0.22 |
| 35 day SMA | 0.28 | 0.29 | 0.3 |
| 50 day SMA | 0.35 | 0.36 | 0.36 |
| 100 day SMA | 0.36 | 0.37 | 0.37 |
| 150 day SMA | 0.36 | 0.36 | 0.37 |
| 200 day SMA | 0.37 | 0.37 | 0.37 |


