ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.31 and 0.43
Intraday Target 1 | 0.22 |
Intraday Target 2 | 0.27 |
Intraday Target 3 | 0.33666666666667 |
Intraday Target 4 | 0.39 |
Intraday Target 5 | 0.46 |
Daily price and volume Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (-2.94%) | 0.28 | 0.28 - 0.40 | 0.6995 times | Thu 13 February 2025 | 0.34 (21.43%) | 0.40 | 0.32 - 0.46 | 8.1632 times | Wed 12 February 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.29 | 0.0326 times | Tue 11 February 2025 | 0.26 (0%) | 0.27 | 0.25 - 0.29 | 0.0241 times | Mon 10 February 2025 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.0252 times | Fri 07 February 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.28 | 0.017 times | Thu 06 February 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.29 | 0.0417 times | Wed 05 February 2025 | 0.26 (8.33%) | 0.22 | 0.22 - 0.27 | 0.0735 times | Tue 04 February 2025 | 0.24 (-11.11%) | 0.26 | 0.23 - 0.27 | 0.0919 times | Mon 03 February 2025 | 0.27 (3.85%) | 0.27 | 0.22 - 0.29 | 0.8314 times | Fri 31 January 2025 | 0.26 (-38.1%) | 0.41 | 0.26 - 0.41 | 0.0497 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.29 and 0.51
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.34333333333333 |
Weekly Target 4 | 0.45 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (26.92%) | 0.26 | 0.24 - 0.46 | 8.4418 times | Fri 07 February 2025 | 0.26 (0%) | 0.27 | 0.22 - 0.29 | 0.9961 times | Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.1072 times | Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.1106 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0095 times | Fri 17 January 2025 | 0.60 (-7.69%) | 0.63 | 0.58 - 0.66 | 0.0555 times | Mon 13 January 2025 | 0.65 (0%) | 0.63 | 0.59 - 0.66 | 0.0166 times | Fri 10 January 2025 | 0.65 (10.17%) | 0.73 | 0.56 - 0.73 | 0.0687 times | Wed 08 January 2025 | 0.59 (-28.92%) | 0.85 | 0.56 - 0.85 | 0.0749 times | Fri 03 January 2025 | 0.83 (31.75%) | 0.70 | 0.64 - 0.93 | 0.119 times | Fri 27 December 2024 | 0.63 (3.28%) | 0.62 | 0.62 - 0.68 | 0.0282 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.28 and 0.52
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.21 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Prophase Labs
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 0.33 (26.92%) | 0.27 | 0.22 - 0.46 | 8.813 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 0.4757 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 0.2084 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 0.3 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.0246 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.0363 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.0331 times | Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.0336 times | Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.0258 times | Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.0495 times | Tue 30 April 2024 | 4.61 (-28.75%) | 6.59 | 4.45 - 7.48 | 0.1079 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Prophase Labs PRPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.28
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
DMA period | DMA value |
5 day DMA | 0.29 |
12 day DMA | 0.29 |
20 day DMA | 0.38 |
35 day DMA | 0.51 |
50 day DMA | 0.55 |
100 day DMA | 1.23 |
150 day DMA | 1.75 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Prophase Labs PRPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.29 | 0.27 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.38 | 0.38 | 0.38 |
35 day EMA | 0.45 | 0.46 | 0.47 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Prophase Labs PRPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.29 | 0.28 | 0.26 |
12 day SMA | 0.29 | 0.3 | 0.31 |
20 day SMA | 0.38 | 0.39 | 0.4 |
35 day SMA | 0.51 | 0.51 | 0.52 |
50 day SMA | 0.55 | 0.56 | 0.57 |
100 day SMA | 1.23 | 1.25 | 1.27 |
150 day SMA | 1.75 | 1.77 | 1.79 |
200 day SMA | 2.47 | 2.5 | 2.52 |