ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.02 and 0.15
| Intraday Target 1 | -0 |
| Intraday Target 2 | 0.04 |
| Intraday Target 3 | 0.12666666666667 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.26 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 9.4202 times | Thu 18 December 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.0972 times | Wed 17 December 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.0621 times | Tue 16 December 2025 | 0.12 (9.09%) | 0.11 | 0.11 - 0.12 | 0.0229 times | Mon 15 December 2025 | 0.11 (0%) | 0.11 | 0.11 - 0.12 | 0.0459 times | Fri 12 December 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.1232 times | Thu 11 December 2025 | 0.14 (-6.67%) | 0.15 | 0.14 - 0.15 | 0.0653 times | Wed 10 December 2025 | 0.15 (0%) | 0.15 | 0.14 - 0.16 | 0.0323 times | Tue 09 December 2025 | 0.15 (7.14%) | 0.13 | 0.13 - 0.15 | 0.0817 times | Mon 08 December 2025 | 0.14 (7.69%) | 0.13 | 0.13 - 0.14 | 0.0492 times | Fri 05 December 2025 | 0.13 (-7.14%) | 0.15 | 0.13 - 0.16 | 0.078 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.02 and 0.15
| Weekly Target 1 | -0 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.12666666666667 |
| Weekly Target 4 | 0.17 |
| Weekly Target 5 | 0.26 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 7.8397 times | Fri 12 December 2025 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.16 | 0.2857 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 1.0049 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.1258 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.1733 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.1001 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.1087 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.0217 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.1152 times | Fri 24 October 2025 | 0.39 (-22%) | 0.50 | 0.35 - 0.54 | 0.2249 times | Fri 17 October 2025 | 0.50 (-5.66%) | 0.52 | 0.43 - 0.54 | 0.0979 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.02 and 0.16
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.13 |
| Monthly Target 4 | 0.18 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.09 (-57.14%) | 0.22 | 0.08 - 0.22 | 3.9344 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.2189 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.3401 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.6486 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.8822 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.2042 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7681 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.3806 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.3961 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.2269 times | Fri 28 February 2025 | 0.45 (73.08%) | 0.27 | 0.22 - 0.78 | 5.2112 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are -0.34 and 0.51
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 0.36666666666667 |
| Yearly Target 4 | 0.65 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.09 (-88%) | 0.80 | 0.08 - 0.93 | 5.5986 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.0635 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0423 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.0806 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.1921 times | Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0229 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.09 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.11 |
| 12 day DMA | 0.13 |
| 20 day DMA | 0.15 |
| 35 day DMA | 0.2 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.34 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.35 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.11 | 0.12 | 0.12 |
| 12 day EMA | 0.13 | 0.14 | 0.14 |
| 20 day EMA | 0.15 | 0.16 | 0.16 |
| 35 day EMA | 0.19 | 0.2 | 0.21 |
| 50 day EMA | 0.27 | 0.28 | 0.29 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.11 | 0.11 | 0.12 |
| 12 day SMA | 0.13 | 0.13 | 0.13 |
| 20 day SMA | 0.15 | 0.15 | 0.16 |
| 35 day SMA | 0.2 | 0.21 | 0.22 |
| 50 day SMA | 0.28 | 0.28 | 0.29 |
| 100 day SMA | 0.34 | 0.34 | 0.34 |
| 150 day SMA | 0.35 | 0.35 | 0.36 |
| 200 day SMA | 0.35 | 0.35 | 0.35 |


