ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProphaseLabs

Strong intraday Stock price targets for ProphaseLabs are 0.02 and 0.15

Intraday Target 1-0
Intraday Target 20.04
Intraday Target 30.12666666666667
Intraday Target 40.17
Intraday Target 50.26

Daily price and volume Prophase Labs

Date Closing Open Range Volume
Fri 19 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.21 9.4202 times
Thu 18 December 2025 0.11 (0%) 0.11 0.10 - 0.13 0.0972 times
Wed 17 December 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 0.0621 times
Tue 16 December 2025 0.12 (9.09%) 0.11 0.11 - 0.12 0.0229 times
Mon 15 December 2025 0.11 (0%) 0.11 0.11 - 0.12 0.0459 times
Fri 12 December 2025 0.11 (-21.43%) 0.12 0.11 - 0.13 0.1232 times
Thu 11 December 2025 0.14 (-6.67%) 0.15 0.14 - 0.15 0.0653 times
Wed 10 December 2025 0.15 (0%) 0.15 0.14 - 0.16 0.0323 times
Tue 09 December 2025 0.15 (7.14%) 0.13 0.13 - 0.15 0.0817 times
Mon 08 December 2025 0.14 (7.69%) 0.13 0.13 - 0.14 0.0492 times
Fri 05 December 2025 0.13 (-7.14%) 0.15 0.13 - 0.16 0.078 times

 Daily chart ProphaseLabs

Weekly price and charts ProphaseLabs

Strong weekly Stock price targets for ProphaseLabs PRPH are 0.02 and 0.15

Weekly Target 1-0
Weekly Target 20.04
Weekly Target 30.12666666666667
Weekly Target 40.17
Weekly Target 50.26

Weekly price and volumes for Prophase Labs

Date Closing Open Range Volume
Fri 19 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.21 7.8397 times
Fri 12 December 2025 0.11 (-15.38%) 0.13 0.11 - 0.16 0.2857 times
Fri 05 December 2025 0.13 (-38.1%) 0.22 0.12 - 0.22 1.0049 times
Fri 28 November 2025 0.21 (10.53%) 0.19 0.16 - 0.21 0.1258 times
Fri 21 November 2025 0.19 (-32.14%) 0.29 0.18 - 0.30 0.1733 times
Fri 14 November 2025 0.28 (0%) 0.29 0.24 - 0.30 0.1001 times
Fri 07 November 2025 0.28 (-22.22%) 0.32 0.26 - 0.32 0.1087 times
Fri 31 October 2025 0.36 (0%) 0.39 0.36 - 0.39 0.0217 times
Fri 31 October 2025 0.36 (-7.69%) 0.38 0.36 - 0.42 0.1152 times
Fri 24 October 2025 0.39 (-22%) 0.50 0.35 - 0.54 0.2249 times
Fri 17 October 2025 0.50 (-5.66%) 0.52 0.43 - 0.54 0.0979 times

 weekly chart ProphaseLabs

Monthly price and charts ProphaseLabs

Strong monthly Stock price targets for ProphaseLabs PRPH are 0.02 and 0.16

Monthly Target 1-0.01
Monthly Target 20.04
Monthly Target 30.13
Monthly Target 40.18
Monthly Target 50.27

Monthly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 19 December 2025 0.09 (-57.14%) 0.22 0.08 - 0.22 3.9344 times
Fri 28 November 2025 0.21 (-41.67%) 0.32 0.16 - 0.32 0.2189 times
Fri 31 October 2025 0.36 (-21.74%) 0.45 0.35 - 0.67 0.3401 times
Tue 30 September 2025 0.46 (35.29%) 0.33 0.33 - 0.57 0.6486 times
Fri 29 August 2025 0.34 (-5.56%) 0.35 0.28 - 0.44 2.8822 times
Thu 31 July 2025 0.36 (-7.69%) 0.38 0.34 - 0.50 0.2042 times
Mon 30 June 2025 0.39 (5.41%) 0.37 0.32 - 0.41 0.7681 times
Fri 30 May 2025 0.37 (5.71%) 0.34 0.23 - 0.47 0.3806 times
Wed 30 April 2025 0.35 (-12.5%) 0.39 0.22 - 0.52 0.3961 times
Mon 31 March 2025 0.40 (-11.11%) 0.43 0.31 - 0.51 0.2269 times
Fri 28 February 2025 0.45 (73.08%) 0.27 0.22 - 0.78 5.2112 times

 monthly chart ProphaseLabs

Yearly price and charts ProphaseLabs

Strong yearly Stock price targets for ProphaseLabs PRPH are -0.34 and 0.51

Yearly Target 1-0.48
Yearly Target 2-0.2
Yearly Target 30.36666666666667
Yearly Target 40.65
Yearly Target 51.22

Yearly price and volumes Prophase Labs

Date Closing Open Range Volume
Fri 19 December 2025 0.09 (-88%) 0.80 0.08 - 0.93 5.5986 times
Tue 31 December 2024 0.75 (-83.41%) 4.50 0.61 - 7.48 0.0635 times
Fri 29 December 2023 4.52 (-53.06%) 9.53 4.05 - 9.94 0.0423 times
Fri 30 December 2022 9.63 (34.31%) 6.94 6.20 - 15.25 0.0806 times
Fri 31 December 2021 7.17 (-21.9%) 9.04 4.41 - 16.04 0.1921 times
Thu 31 December 2020 9.18 (0%) 7.25 4.44 - 11.82 0.0229 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ProphaseLabs

Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prophase Labs PRPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProphaseLabs (PRPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.

ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProphaseLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProphaseLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.09 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.

ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prophase Labs PRPH

DMA (daily moving average) of Prophase Labs PRPH

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.13
20 day DMA 0.15
35 day DMA 0.2
50 day DMA 0.28
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.35

EMA (exponential moving average) of Prophase Labs PRPH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.120.12
12 day EMA0.130.140.14
20 day EMA0.150.160.16
35 day EMA0.190.20.21
50 day EMA0.270.280.29

SMA (simple moving average) of Prophase Labs PRPH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.12
12 day SMA0.130.130.13
20 day SMA0.150.150.16
35 day SMA0.20.210.22
50 day SMA0.280.280.29
100 day SMA0.340.340.34
150 day SMA0.350.350.36
200 day SMA0.350.350.35

Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top