Munafa Stock Market Course + Intraday & FNO calls 
ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PRPH
- PRPH Experts view
- Tomorrow's Movement PRPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProphaseLabs
Strong intraday Stock price targets for ProphaseLabs are 0.25 and 0.42
| Intraday Target 1 | 0.21 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.37666666666667 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.55 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.36 (-18.18%) | 0.46 | 0.30 - 0.47 | 0.1487 times | Wed 31 December 2025 | 0.44 (0%) | 0.42 | 0.42 - 0.49 | 0.0136 times | Tue 30 December 2025 | 0.44 (-2.22%) | 0.43 | 0.38 - 0.47 | 0.0159 times | Mon 29 December 2025 | 0.45 (-13.46%) | 0.51 | 0.43 - 0.52 | 0.0234 times | Fri 26 December 2025 | 0.52 (-16.13%) | 0.63 | 0.50 - 0.64 | 0.0318 times | Wed 24 December 2025 | 0.62 (-10.14%) | 0.62 | 0.57 - 0.63 | 0.027 times | Tue 23 December 2025 | 0.69 (-28.87%) | 0.85 | 0.64 - 0.90 | 0.0738 times | Mon 22 December 2025 | 0.97 (977.78%) | 0.93 | 0.80 - 1.18 | 0.0998 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 9.4682 times | Thu 18 December 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.13 | 0.0977 times | Wed 17 December 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 0.0624 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.22 and 0.44
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.39333333333333 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.36 (-30.77%) | 0.51 | 0.30 - 0.52 | 0.1629 times | Fri 26 December 2025 | 0.52 (477.78%) | 0.93 | 0.50 - 1.18 | 0.1877 times | Fri 19 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.21 | 7.8312 times | Fri 12 December 2025 | 0.11 (-15.38%) | 0.13 | 0.11 - 0.16 | 0.2854 times | Fri 05 December 2025 | 0.13 (-38.1%) | 0.22 | 0.12 - 0.22 | 1.0038 times | Fri 28 November 2025 | 0.21 (10.53%) | 0.19 | 0.16 - 0.21 | 0.1257 times | Fri 21 November 2025 | 0.19 (-32.14%) | 0.29 | 0.18 - 0.30 | 0.1731 times | Fri 14 November 2025 | 0.28 (0%) | 0.29 | 0.24 - 0.30 | 0.1 times | Fri 07 November 2025 | 0.28 (-22.22%) | 0.32 | 0.26 - 0.32 | 0.1086 times | Fri 31 October 2025 | 0.36 (0%) | 0.39 | 0.36 - 0.39 | 0.0216 times | Fri 31 October 2025 | 0.36 (-7.69%) | 0.38 | 0.36 - 0.42 | 0.115 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.25 and 0.42
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.37666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.36 (-18.18%) | 0.46 | 0.30 - 0.47 | 0.0522 times | Wed 31 December 2025 | 0.44 (109.52%) | 0.22 | 0.08 - 1.18 | 4.0646 times | Fri 28 November 2025 | 0.21 (-41.67%) | 0.32 | 0.16 - 0.32 | 0.2205 times | Fri 31 October 2025 | 0.36 (-21.74%) | 0.45 | 0.35 - 0.67 | 0.3427 times | Tue 30 September 2025 | 0.46 (35.29%) | 0.33 | 0.33 - 0.57 | 0.6535 times | Fri 29 August 2025 | 0.34 (-5.56%) | 0.35 | 0.28 - 0.44 | 2.9042 times | Thu 31 July 2025 | 0.36 (-7.69%) | 0.38 | 0.34 - 0.50 | 0.2058 times | Mon 30 June 2025 | 0.39 (5.41%) | 0.37 | 0.32 - 0.41 | 0.7739 times | Fri 30 May 2025 | 0.37 (5.71%) | 0.34 | 0.23 - 0.47 | 0.3835 times | Wed 30 April 2025 | 0.35 (-12.5%) | 0.39 | 0.22 - 0.52 | 0.3991 times | Mon 31 March 2025 | 0.40 (-11.11%) | 0.43 | 0.31 - 0.51 | 0.2286 times |
Yearly price and charts ProphaseLabs
Strong yearly Stock price targets for ProphaseLabs PRPH are 0.25 and 0.42
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.37666666666667 |
| Yearly Target 4 | 0.45 |
| Yearly Target 5 | 0.55 |
Yearly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.36 (-18.18%) | 0.46 | 0.30 - 0.47 | 0.0219 times | Wed 31 December 2025 | 0.44 (-41.33%) | 0.80 | 0.08 - 1.18 | 6.5141 times | Tue 31 December 2024 | 0.75 (-83.41%) | 4.50 | 0.61 - 7.48 | 0.0734 times | Fri 29 December 2023 | 4.52 (-53.06%) | 9.53 | 4.05 - 9.94 | 0.0489 times | Fri 30 December 2022 | 9.63 (34.31%) | 6.94 | 6.20 - 15.25 | 0.0931 times | Fri 31 December 2021 | 7.17 (-21.9%) | 9.04 | 4.41 - 16.04 | 0.2221 times | Thu 31 December 2020 | 9.18 (0%) | 7.25 | 4.44 - 11.82 | 0.0265 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at -0, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProphaseLabs in short term and the buy signal is strong.
ProphaseLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProphaseLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.11 and ProphaseLabs PRPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.3 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.28 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.36 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.47 | 0.48 |
| 12 day EMA | 0.4 | 0.41 | 0.41 |
| 20 day EMA | 0.35 | 0.35 | 0.34 |
| 35 day EMA | 0.32 | 0.32 | 0.31 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.49 | 0.54 |
| 12 day SMA | 0.41 | 0.39 | 0.36 |
| 20 day SMA | 0.3 | 0.29 | 0.27 |
| 35 day SMA | 0.26 | 0.26 | 0.25 |
| 50 day SMA | 0.28 | 0.29 | 0.29 |
| 100 day SMA | 0.36 | 0.36 | 0.36 |
| 150 day SMA | 0.36 | 0.36 | 0.36 |
| 200 day SMA | 0.36 | 0.36 | 0.36 |
Videos related to: ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
