ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PRO
- PRO Experts view
- Tomorrow's Movement PRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsHoldings
Strong intraday Stock price targets for ProsHoldings are 21.66 and 22.27
Intraday Target 1 | 21.52 |
Intraday Target 2 | 21.8 |
Intraday Target 3 | 22.13 |
Intraday Target 4 | 22.41 |
Intraday Target 5 | 22.74 |
Daily price and volume Pros Holdings
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.08 (0.68%) | 22.29 | 21.85 - 22.46 | 1.4868 times | Fri 03 January 2025 | 21.93 (2.05%) | 21.79 | 21.40 - 22.17 | 0.9551 times | Thu 02 January 2025 | 21.49 (-2.14%) | 22.34 | 21.27 - 22.34 | 0.848 times | Tue 31 December 2024 | 21.96 (0.55%) | 22.03 | 21.78 - 22.43 | 0.6209 times | Mon 30 December 2024 | 21.84 (-1.13%) | 21.85 | 21.55 - 22.07 | 0.6653 times | Fri 27 December 2024 | 22.09 (-3.24%) | 22.69 | 21.84 - 22.69 | 1.0396 times | Thu 26 December 2024 | 22.83 (1.24%) | 22.48 | 22.45 - 23.20 | 0.8104 times | Tue 24 December 2024 | 22.55 (0.18%) | 22.53 | 22.38 - 22.71 | 0.3406 times | Mon 23 December 2024 | 22.51 (0.04%) | 22.44 | 22.10 - 22.59 | 0.9658 times | Fri 20 December 2024 | 22.50 (-0.75%) | 22.22 | 22.22 - 22.95 | 2.2675 times | Thu 19 December 2024 | 22.67 (-0.79%) | 23.27 | 22.58 - 23.43 | 1.1161 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 21.66 and 22.27
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 22.13 |
Weekly Target 4 | 22.41 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Pros Holdings
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.08 (0.68%) | 22.29 | 21.85 - 22.46 | 0.287 times | Fri 03 January 2025 | 21.93 (-0.72%) | 21.85 | 21.27 - 22.43 | 0.5964 times | Fri 27 December 2024 | 22.09 (-1.82%) | 22.44 | 21.84 - 23.20 | 0.6094 times | Fri 20 December 2024 | 22.50 (-4.09%) | 23.32 | 22.22 - 24.39 | 1.4559 times | Fri 13 December 2024 | 23.46 (2%) | 24.81 | 23.43 - 25.39 | 1.2297 times | Tue 26 November 2024 | 23.00 (0%) | 23.80 | 22.78 - 23.80 | 0.1754 times | Tue 26 November 2024 | 23.00 (-3.85%) | 24.00 | 22.78 - 24.74 | 0.452 times | Fri 22 November 2024 | 23.92 (5.19%) | 22.90 | 21.40 - 24.19 | 1.6177 times | Fri 15 November 2024 | 22.74 (1.16%) | 22.73 | 22.22 - 23.69 | 1.7073 times | Fri 08 November 2024 | 22.48 (7.3%) | 20.82 | 20.44 - 24.05 | 1.8691 times | Fri 01 November 2024 | 20.95 (12.88%) | 18.82 | 18.71 - 23.00 | 2.3913 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 21.08 and 22.27
Monthly Target 1 | 20.75 |
Monthly Target 2 | 21.41 |
Monthly Target 3 | 21.936666666667 |
Monthly Target 4 | 22.6 |
Monthly Target 5 | 23.13 |
Monthly price and volumes Pros Holdings
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 22.08 (0.55%) | 22.34 | 21.27 - 22.46 | 0.1095 times | Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.6108 times | Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 1.0661 times | Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 1.0534 times | Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.576 times | Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 2.1234 times | Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.1856 times | Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.8747 times | Fri 31 May 2024 | 29.48 (-9.98%) | 32.92 | 29.15 - 34.43 | 0.7726 times | Tue 30 April 2024 | 32.75 (-9.85%) | 36.38 | 32.72 - 38.71 | 0.6279 times | Thu 28 March 2024 | 36.33 (1.62%) | 35.74 | 34.12 - 37.19 | 0.55 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pros Holdings PRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pros Holdings PRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and ProsHoldings PRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
DMA period | DMA value |
5 day DMA | 21.86 |
12 day DMA | 22.28 |
20 day DMA | 23.01 |
35 day DMA | 23.01 |
50 day DMA | 21.93 |
100 day DMA | 20.24 |
150 day DMA | 22.24 |
200 day DMA | 25.12 |
EMA (exponential moving average) of Pros Holdings PRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.99 | 21.95 | 21.96 |
12 day EMA | 22.33 | 22.38 | 22.46 |
20 day EMA | 22.5 | 22.54 | 22.6 |
35 day EMA | 22.12 | 22.12 | 22.13 |
50 day EMA | 21.64 | 21.62 | 21.61 |
SMA (simple moving average) of Pros Holdings PRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.86 | 21.86 | 22.04 |
12 day SMA | 22.28 | 22.43 | 22.64 |
20 day SMA | 23.01 | 23.06 | 23.17 |
35 day SMA | 23.01 | 22.98 | 22.95 |
50 day SMA | 21.93 | 21.86 | 21.79 |
100 day SMA | 20.24 | 20.22 | 20.2 |
150 day SMA | 22.24 | 22.29 | 22.36 |
200 day SMA | 25.12 | 25.18 | 25.25 |