ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ProsHoldings

Strong intraday Stock price targets for ProsHoldings are 23.24 and 23.27

Intraday Target 123.21
Intraday Target 223.23
Intraday Target 323.243333333333
Intraday Target 423.26
Intraday Target 523.27

Daily price and volume Pros Holdings

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (0.04%) 23.23 23.23 - 23.26 1.9021 times
Thu 04 December 2025 23.23 (0%) 23.22 23.22 - 23.24 0.6816 times
Wed 03 December 2025 23.23 (0%) 23.23 23.22 - 23.25 1.9837 times
Tue 02 December 2025 23.23 (0.04%) 23.24 23.22 - 23.25 0.6471 times
Mon 01 December 2025 23.22 (-0.09%) 23.22 23.22 - 23.25 0.3373 times
Fri 28 November 2025 23.24 (0.13%) 23.20 23.20 - 23.24 0.1555 times
Wed 26 November 2025 23.21 (0.26%) 23.19 23.18 - 23.22 0.4882 times
Tue 25 November 2025 23.15 (0.09%) 23.15 23.14 - 23.19 0.4405 times
Mon 24 November 2025 23.13 (0.17%) 23.10 23.09 - 23.19 0.8126 times
Fri 21 November 2025 23.09 (0.13%) 23.09 23.07 - 23.11 2.5514 times
Thu 20 November 2025 23.06 (-0.17%) 23.12 23.06 - 23.12 0.6723 times

 Daily chart ProsHoldings

Weekly price and charts ProsHoldings

Strong weekly Stock price targets for ProsHoldings PRO are 23.23 and 23.27

Weekly Target 123.2
Weekly Target 223.22
Weekly Target 323.24
Weekly Target 423.26
Weekly Target 523.28

Weekly price and volumes for Pros Holdings

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (0%) 23.22 23.22 - 23.26 1.4781 times
Fri 28 November 2025 23.24 (0.65%) 23.10 23.09 - 23.24 0.505 times
Fri 21 November 2025 23.09 (-0.17%) 23.14 23.05 - 23.15 1.4354 times
Fri 14 November 2025 23.13 (0%) 23.13 23.10 - 23.17 0.5824 times
Fri 07 November 2025 23.13 (0.35%) 23.05 23.05 - 23.15 0.7141 times
Fri 31 October 2025 23.05 (0%) 23.03 23.01 - 23.05 0.152 times
Fri 31 October 2025 23.05 (0.04%) 23.05 22.99 - 23.08 0.7711 times
Fri 24 October 2025 23.04 (0.39%) 22.98 22.95 - 23.09 1.216 times
Fri 17 October 2025 22.95 (0.04%) 23.00 22.92 - 23.04 2.5117 times
Tue 07 October 2025 22.94 (0.04%) 23.01 22.93 - 23.04 0.6341 times
Fri 03 October 2025 22.93 (0%) 22.93 22.90 - 22.99 1.5654 times

 weekly chart ProsHoldings

Monthly price and charts ProsHoldings

Strong monthly Stock price targets for ProsHoldings PRO are 23.23 and 23.27

Monthly Target 123.2
Monthly Target 223.22
Monthly Target 323.24
Monthly Target 423.26
Monthly Target 523.28

Monthly price and volumes Pros Holdings

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (0%) 23.22 23.22 - 23.26 0.3975 times
Fri 28 November 2025 23.24 (0.82%) 23.05 23.05 - 23.24 0.8706 times
Fri 31 October 2025 23.05 (0.61%) 22.91 22.91 - 23.09 1.6305 times
Tue 30 September 2025 22.91 (47.81%) 15.29 14.49 - 23.04 2.3188 times
Fri 29 August 2025 15.50 (-1.21%) 15.33 14.05 - 15.99 0.9541 times
Thu 31 July 2025 15.69 (0.19%) 15.68 14.75 - 17.10 1.0599 times
Mon 30 June 2025 15.66 (-10.97%) 17.45 13.61 - 20.28 1.0562 times
Fri 30 May 2025 17.59 (2.99%) 17.43 15.67 - 18.99 0.6409 times
Wed 30 April 2025 17.08 (-10.25%) 18.99 14.81 - 19.55 0.6319 times
Mon 31 March 2025 19.03 (-21.3%) 24.31 18.78 - 25.15 0.4397 times
Fri 28 February 2025 24.18 (2.37%) 22.99 22.88 - 29.84 0.4473 times

 monthly chart ProsHoldings

Yearly price and charts ProsHoldings

Strong yearly Stock price targets for ProsHoldings PRO are 18.43 and 34.66

Yearly Target 16
Yearly Target 214.62
Yearly Target 322.23
Yearly Target 430.85
Yearly Target 538.46

Yearly price and volumes Pros Holdings

Date Closing Open Range Volume
Fri 05 December 2025 23.24 (5.83%) 22.34 13.61 - 29.84 2.1624 times
Tue 31 December 2024 21.96 (-43.39%) 38.25 16.64 - 38.71 1.1937 times
Fri 29 December 2023 38.79 (59.89%) 24.72 22.76 - 40.99 0.9019 times
Fri 30 December 2022 24.26 (-29.66%) 34.73 18.09 - 36.29 0.7278 times
Fri 31 December 2021 34.49 (-32.07%) 50.74 23.08 - 50.95 0.7525 times
Thu 31 December 2020 50.77 (0%) 33.05 24.55 - 51.83 0.2617 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ProsHoldings

Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pros Holdings PRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pros Holdings PRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.

ProsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.

ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pros Holdings PRO

DMA (daily moving average) of Pros Holdings PRO

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.18
20 day DMA 23.15
35 day DMA 23.11
50 day DMA 23.05
100 day DMA 19.26
150 day DMA 18.51
200 day DMA 18.91

EMA (exponential moving average) of Pros Holdings PRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.21
12 day EMA23.1923.1823.17
20 day EMA23.1223.1123.1
35 day EMA22.8522.8322.81
50 day EMA22.6122.5822.55

SMA (simple moving average) of Pros Holdings PRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2323.23
12 day SMA23.1823.1623.15
20 day SMA23.1523.1523.14
35 day SMA23.1123.123.09
50 day SMA23.0523.0522.91
100 day SMA19.2619.1919.12
150 day SMA18.5118.4718.44
200 day SMA18.9118.9318.95

Videos related to: ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top