ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PRO
- PRO Experts view
- Tomorrow's Movement PRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsHoldings
Strong intraday Stock price targets for ProsHoldings are 23.24 and 23.26
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.25 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.27 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.26 | 23.24 - 23.26 | 3.3751 times | Fri 05 December 2025 | 23.24 (0.04%) | 23.23 | 23.23 - 23.26 | 1.6918 times | Thu 04 December 2025 | 23.23 (0%) | 23.22 | 23.22 - 23.24 | 0.6063 times | Wed 03 December 2025 | 23.23 (0%) | 23.23 | 23.22 - 23.25 | 1.7643 times | Tue 02 December 2025 | 23.23 (0.04%) | 23.24 | 23.22 - 23.25 | 0.5755 times | Mon 01 December 2025 | 23.22 (-0.09%) | 23.22 | 23.22 - 23.25 | 0.3 times | Fri 28 November 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.24 | 0.1383 times | Wed 26 November 2025 | 23.21 (0.26%) | 23.19 | 23.18 - 23.22 | 0.4343 times | Tue 25 November 2025 | 23.15 (0.09%) | 23.15 | 23.14 - 23.19 | 0.3918 times | Mon 24 November 2025 | 23.13 (0.17%) | 23.10 | 23.09 - 23.19 | 0.7228 times | Fri 21 November 2025 | 23.09 (0.13%) | 23.09 | 23.07 - 23.11 | 2.2692 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 23.24 and 23.26
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.26 | 23.24 - 23.26 | 0.9737 times | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 1.4245 times | Fri 28 November 2025 | 23.24 (0.65%) | 23.10 | 23.09 - 23.24 | 0.4867 times | Fri 21 November 2025 | 23.09 (-0.17%) | 23.14 | 23.05 - 23.15 | 1.3834 times | Fri 14 November 2025 | 23.13 (0%) | 23.13 | 23.10 - 23.17 | 0.5613 times | Fri 07 November 2025 | 23.13 (0.35%) | 23.05 | 23.05 - 23.15 | 0.6882 times | Fri 31 October 2025 | 23.05 (0%) | 23.03 | 23.01 - 23.05 | 0.1465 times | Fri 31 October 2025 | 23.05 (0.04%) | 23.05 | 22.99 - 23.08 | 0.7432 times | Fri 24 October 2025 | 23.04 (0.39%) | 22.98 | 22.95 - 23.09 | 1.1719 times | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 2.4206 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.6111 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 23.24 and 23.28
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (0.04%) | 23.22 | 23.22 - 23.26 | 0.6515 times | Fri 28 November 2025 | 23.24 (0.82%) | 23.05 | 23.05 - 23.24 | 0.8475 times | Fri 31 October 2025 | 23.05 (0.61%) | 22.91 | 22.91 - 23.09 | 1.5874 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.2575 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 0.9288 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.0319 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.0282 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.6239 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.6151 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.428 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4355 times |
Yearly price and charts ProsHoldings
Strong yearly Stock price targets for ProsHoldings PRO are 18.43 and 34.66
| Yearly Target 1 | 6 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.25 (5.87%) | 22.34 | 13.61 - 29.84 | 2.1965 times | Tue 31 December 2024 | 21.96 (-43.39%) | 38.25 | 16.64 - 38.71 | 1.1831 times | Fri 29 December 2023 | 38.79 (59.89%) | 24.72 | 22.76 - 40.99 | 0.8939 times | Fri 30 December 2022 | 24.26 (-29.66%) | 34.73 | 18.09 - 36.29 | 0.7214 times | Fri 31 December 2021 | 34.49 (-32.07%) | 50.74 | 23.08 - 50.95 | 0.7458 times | Thu 31 December 2020 | 50.77 (0%) | 33.05 | 24.55 - 51.83 | 0.2594 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pros Holdings PRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pros Holdings PRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.24 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.06 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.23 | 23.22 |
| 12 day EMA | 23.2 | 23.19 | 23.18 |
| 20 day EMA | 23.13 | 23.12 | 23.11 |
| 35 day EMA | 22.93 | 22.91 | 22.89 |
| 50 day EMA | 22.73 | 22.71 | 22.69 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.24 | 23.23 | 23.23 |
| 12 day SMA | 23.19 | 23.18 | 23.16 |
| 20 day SMA | 23.16 | 23.15 | 23.15 |
| 35 day SMA | 23.11 | 23.11 | 23.1 |
| 50 day SMA | 23.06 | 23.05 | 23.05 |
| 100 day SMA | 19.34 | 19.26 | 19.19 |
| 150 day SMA | 18.55 | 18.51 | 18.47 |
| 200 day SMA | 18.89 | 18.91 | 18.93 |


