ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets PRO
- PRO Experts view
- Tomorrow's Movement PRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsHoldings
Strong intraday Stock price targets for ProsHoldings are 23.24 and 23.27
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.27 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0.04%) | 23.23 | 23.23 - 23.26 | 1.9021 times | Thu 04 December 2025 | 23.23 (0%) | 23.22 | 23.22 - 23.24 | 0.6816 times | Wed 03 December 2025 | 23.23 (0%) | 23.23 | 23.22 - 23.25 | 1.9837 times | Tue 02 December 2025 | 23.23 (0.04%) | 23.24 | 23.22 - 23.25 | 0.6471 times | Mon 01 December 2025 | 23.22 (-0.09%) | 23.22 | 23.22 - 23.25 | 0.3373 times | Fri 28 November 2025 | 23.24 (0.13%) | 23.20 | 23.20 - 23.24 | 0.1555 times | Wed 26 November 2025 | 23.21 (0.26%) | 23.19 | 23.18 - 23.22 | 0.4882 times | Tue 25 November 2025 | 23.15 (0.09%) | 23.15 | 23.14 - 23.19 | 0.4405 times | Mon 24 November 2025 | 23.13 (0.17%) | 23.10 | 23.09 - 23.19 | 0.8126 times | Fri 21 November 2025 | 23.09 (0.13%) | 23.09 | 23.07 - 23.11 | 2.5514 times | Thu 20 November 2025 | 23.06 (-0.17%) | 23.12 | 23.06 - 23.12 | 0.6723 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 23.23 and 23.27
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 1.4781 times | Fri 28 November 2025 | 23.24 (0.65%) | 23.10 | 23.09 - 23.24 | 0.505 times | Fri 21 November 2025 | 23.09 (-0.17%) | 23.14 | 23.05 - 23.15 | 1.4354 times | Fri 14 November 2025 | 23.13 (0%) | 23.13 | 23.10 - 23.17 | 0.5824 times | Fri 07 November 2025 | 23.13 (0.35%) | 23.05 | 23.05 - 23.15 | 0.7141 times | Fri 31 October 2025 | 23.05 (0%) | 23.03 | 23.01 - 23.05 | 0.152 times | Fri 31 October 2025 | 23.05 (0.04%) | 23.05 | 22.99 - 23.08 | 0.7711 times | Fri 24 October 2025 | 23.04 (0.39%) | 22.98 | 22.95 - 23.09 | 1.216 times | Fri 17 October 2025 | 22.95 (0.04%) | 23.00 | 22.92 - 23.04 | 2.5117 times | Tue 07 October 2025 | 22.94 (0.04%) | 23.01 | 22.93 - 23.04 | 0.6341 times | Fri 03 October 2025 | 22.93 (0%) | 22.93 | 22.90 - 22.99 | 1.5654 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 23.23 and 23.27
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (0%) | 23.22 | 23.22 - 23.26 | 0.3975 times | Fri 28 November 2025 | 23.24 (0.82%) | 23.05 | 23.05 - 23.24 | 0.8706 times | Fri 31 October 2025 | 23.05 (0.61%) | 22.91 | 22.91 - 23.09 | 1.6305 times | Tue 30 September 2025 | 22.91 (47.81%) | 15.29 | 14.49 - 23.04 | 2.3188 times | Fri 29 August 2025 | 15.50 (-1.21%) | 15.33 | 14.05 - 15.99 | 0.9541 times | Thu 31 July 2025 | 15.69 (0.19%) | 15.68 | 14.75 - 17.10 | 1.0599 times | Mon 30 June 2025 | 15.66 (-10.97%) | 17.45 | 13.61 - 20.28 | 1.0562 times | Fri 30 May 2025 | 17.59 (2.99%) | 17.43 | 15.67 - 18.99 | 0.6409 times | Wed 30 April 2025 | 17.08 (-10.25%) | 18.99 | 14.81 - 19.55 | 0.6319 times | Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.4397 times | Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.4473 times |
Yearly price and charts ProsHoldings
Strong yearly Stock price targets for ProsHoldings PRO are 18.43 and 34.66
| Yearly Target 1 | 6 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 22.23 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 38.46 |
Yearly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.24 (5.83%) | 22.34 | 13.61 - 29.84 | 2.1624 times | Tue 31 December 2024 | 21.96 (-43.39%) | 38.25 | 16.64 - 38.71 | 1.1937 times | Fri 29 December 2023 | 38.79 (59.89%) | 24.72 | 22.76 - 40.99 | 0.9019 times | Fri 30 December 2022 | 24.26 (-29.66%) | 34.73 | 18.09 - 36.29 | 0.7278 times | Fri 31 December 2021 | 34.49 (-32.07%) | 50.74 | 23.08 - 50.95 | 0.7525 times | Thu 31 December 2020 | 50.77 (0%) | 33.05 | 24.55 - 51.83 | 0.2617 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsHoldings
Tomorrow's movement Prediction of Pros Holdings PRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pros Holdings PRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pros Holdings PRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsHoldings (PRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsHoldings in short term but the sell signal is initial and weak.
ProsHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and ProsHoldings PRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsHoldings PRO stock. Volume based technical analysis of ProsHoldings PRO stock is negative.
ProsHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.05 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.22 | 23.21 |
| 12 day EMA | 23.19 | 23.18 | 23.17 |
| 20 day EMA | 23.12 | 23.11 | 23.1 |
| 35 day EMA | 22.85 | 22.83 | 22.81 |
| 50 day EMA | 22.61 | 22.58 | 22.55 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.23 | 23.23 |
| 12 day SMA | 23.18 | 23.16 | 23.15 |
| 20 day SMA | 23.15 | 23.15 | 23.14 |
| 35 day SMA | 23.11 | 23.1 | 23.09 |
| 50 day SMA | 23.05 | 23.05 | 22.91 |
| 100 day SMA | 19.26 | 19.19 | 19.12 |
| 150 day SMA | 18.51 | 18.47 | 18.44 |
| 200 day SMA | 18.91 | 18.93 | 18.95 |


