PrimoWater PRMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Water PRMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
- Forcast & Targets PRMW
- PRMW Experts view
- Tomorrow's Movement PRMW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRMW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimoWater
Strong Daily Stock price targets for PrimoWater PRMW are 25.04 and 25.46
Daily Target 1 | 24.69 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.11 |
Daily Target 4 | 25.39 |
Daily Target 5 | 25.53 |
Daily price and volume Primo Water
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 25.25 (1.08%) | 24.97 | 24.83 - 25.25 | 0.5166 times | Fri 27 September 2024 | 24.98 (2.97%) | 24.59 | 24.55 - 25.33 | 0.5907 times | Thu 26 September 2024 | 24.26 (-3.62%) | 25.14 | 24.12 - 25.29 | 0.777 times | Wed 25 September 2024 | 25.17 (-1.18%) | 25.58 | 25.16 - 25.58 | 0.6175 times | Tue 24 September 2024 | 25.47 (0.28%) | 25.34 | 25.23 - 25.49 | 0.8143 times | Mon 23 September 2024 | 25.40 (0.47%) | 25.31 | 25.07 - 25.52 | 1.0483 times | Fri 20 September 2024 | 25.28 (-0.08%) | 25.13 | 24.98 - 25.33 | 2.09 times | Thu 19 September 2024 | 25.30 (0.12%) | 25.53 | 25.19 - 25.58 | 0.8423 times | Wed 18 September 2024 | 25.27 (1.69%) | 24.89 | 24.72 - 25.45 | 1.4112 times | Tue 17 September 2024 | 24.85 (2.39%) | 24.31 | 24.24 - 24.87 | 1.2921 times | Mon 16 September 2024 | 24.27 (1.17%) | 23.99 | 23.92 - 24.29 | 0.8369 times |
Weekly price and charts PrimoWater
Strong weekly Stock price targets for PrimoWater PRMW are 25.04 and 25.46
Weekly Target 1 | 24.69 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.11 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Primo Water
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 25.25 (1.08%) | 24.97 | 24.83 - 25.25 | 0.1897 times | Fri 27 September 2024 | 24.98 (-1.19%) | 25.31 | 24.12 - 25.58 | 1.4128 times | Fri 20 September 2024 | 25.28 (5.38%) | 23.99 | 23.92 - 25.58 | 2.3764 times | Fri 13 September 2024 | 23.99 (1.7%) | 23.50 | 22.68 - 24.09 | 1.4162 times | Mon 09 September 2024 | 23.59 (1.33%) | 23.50 | 23.36 - 23.97 | 0.1998 times | Fri 06 September 2024 | 23.28 (5.34%) | 21.96 | 21.84 - 24.17 | 1.2328 times | Fri 30 August 2024 | 22.10 (0%) | 22.11 | 21.67 - 22.16 | 0.1333 times | Fri 30 August 2024 | 22.10 (0.73%) | 22.14 | 21.67 - 22.30 | 0.9028 times | Fri 23 August 2024 | 21.94 (-0.72%) | 22.13 | 21.54 - 22.24 | 1.2696 times | Fri 16 August 2024 | 22.10 (2.55%) | 21.65 | 21.36 - 22.25 | 0.8667 times | Fri 09 August 2024 | 21.55 (-2.71%) | 21.50 | 20.16 - 22.11 | 1.196 times |
Monthly price and charts PrimoWater
Strong monthly Stock price targets for PrimoWater PRMW are 23.55 and 27.29
Monthly Target 1 | 20.48 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 24.223333333333 |
Monthly Target 4 | 26.61 |
Monthly Target 5 | 27.96 |
Monthly price and volumes Primo Water
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 25.25 (14.25%) | 21.96 | 21.84 - 25.58 | 1.2141 times | Fri 30 August 2024 | 22.10 (0.78%) | 22.08 | 20.16 - 22.30 | 0.8718 times | Wed 31 July 2024 | 21.93 (0.32%) | 21.88 | 20.30 - 22.13 | 1.0976 times | Fri 28 June 2024 | 21.86 (-3.1%) | 22.63 | 21.80 - 25.61 | 1.3963 times | Fri 31 May 2024 | 22.56 (19.55%) | 18.89 | 18.84 - 23.11 | 1.3742 times | Tue 30 April 2024 | 18.87 (3.62%) | 18.28 | 17.28 - 19.02 | 0.817 times | Thu 28 March 2024 | 18.21 (12.34%) | 16.15 | 16.09 - 18.49 | 1.0189 times | Thu 29 February 2024 | 16.21 (11.18%) | 14.58 | 14.10 - 16.43 | 0.9258 times | Wed 31 January 2024 | 14.58 (-3.12%) | 15.04 | 14.06 - 15.48 | 0.7115 times | Fri 29 December 2023 | 15.05 (4.73%) | 14.34 | 14.30 - 15.76 | 0.5728 times | Thu 30 November 2023 | 14.37 (10.03%) | 13.03 | 12.97 - 15.10 | 0.9224 times |
Indicator Analysis of PrimoWater
Tomorrow's movement Prediction of Primo Water PRMW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primo Water PRMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Primo Water PRMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimoWater (PRMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimoWater in short term but the sell signal is initial and weak.
PrimoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and PrimoWater PRMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimoWater PRMW stock. Volume based technical analysis of PrimoWater PRMW stock is negative.
PrimoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primo Water PRMW
DMA (daily moving average) of Primo Water PRMW
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 24.96 |
20 day DMA | 24.29 |
35 day DMA | 23.32 |
50 day DMA | 22.82 |
100 day DMA | 22.31 |
150 day DMA | 20.96 |
200 day DMA | 19.49 |
EMA (exponential moving average) of Primo Water PRMW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.03 | 24.92 | 24.89 |
12 day EMA | 24.76 | 24.67 | 24.61 |
20 day EMA | 24.3 | 24.2 | 24.12 |
35 day EMA | 23.64 | 23.54 | 23.45 |
50 day EMA | 22.86 | 22.76 | 22.67 |
SMA (simple moving average) of Primo Water PRMW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.06 | 25.12 |
12 day SMA | 24.96 | 24.82 | 24.67 |
20 day SMA | 24.29 | 24.14 | 23.99 |
35 day SMA | 23.32 | 23.22 | 23.12 |
50 day SMA | 22.82 | 22.74 | 22.66 |
100 day SMA | 22.31 | 22.27 | 22.23 |
150 day SMA | 20.96 | 20.9 | 20.84 |
200 day SMA | 19.49 | 19.43 | 19.39 |